EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSVN:

03 Oct 25 16:01
LAST:

46.47

CHANGE:
 0.22		OPEN:
46.76		HIGH:
47.25		ASK:
0.00		VOLUME:
6K
CHG(%):
0.48		PREV:
46.25		LOW:
46.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2546.7647.2546.3046.4713.5K
02 Oct 2545.9146.5545.5346.2513.9K
01 Oct 2546.3046.8245.9046.1217.2K
30 Sep 2545.9047.0245.4746.2745.7K
29 Sep 2547.6247.6246.1346.138.9K
26 Sep 2547.8147.8147.4347.536.1K
25 Sep 2547.9748.1747.3847.7316.3K
24 Sep 2548.1148.1547.2847.8017.2K
23 Sep 2548.6048.9747.5947.7722.8K
22 Sep 2547.7048.3846.9348.3833.4K

COMPANY PROFILE

Name:Bank7 Corp
About:Bank7 Corp. operates as a bank holding company for Bank7 that provides banking and financial services to individual and corporate customers. It offers commercial deposit, commercial checking, money market, and other deposit accounts; and retail deposit services, such as certificates of deposit, money market accounts, checking accounts, negotiable order of withdrawal accounts, savings accounts, and automated teller machine access. The company also provides commercial real estate, hospitality, energy, and commercial and industrial lending services; and consumer lending services to individuals for personal and household purposes comprising residential real estate loans and mortgage banking services, personal lines of credit, loans for the purchase of automobiles, and other installment loans, as well as secured and unsecured term loans and home improvement loans. It operates through a network of full-service branches in Oklahoma, the Dallas/Fort Worth, Texas metropolitan area, and Kansas. The company was formerly known as Haines Financial Corp. Bank7 Corp. was founded in 1901 and is headquartered in Oklahoma City, Oklahoma.
Address:1039 N.W. 63rd Street, Oklahoma City, OK, United States, 73116-7361
Website:https://www.bank7.com
CUSIP:06652N107
CIK:0001746129
ISIN:US06652N1072
FIGI:BBG00LV100N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.70
DivYield:0.02
Div/Share:0.96
Price to Book:1.84
Price to Sales:4.44
Shares:9.45M
Market Cap:439.19M

TECHNICAL INDICATORS

MA5:46.25
MA10:47.05
MA20:47.76
MA50:46.96
MA100:44.16
MA200:42.34
STO9:12.28
STO14:9.60
RSI14:33.59
WPR14:-87.32
MTM14:-1.52
ROC14:-0.03
ATR:1.24
Week High:47.81
Week Low:45.47
Month High:50.10
Month Low:45.47
Year High:50.26
Year Low:32.49
Volatility:22.49

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.24
20 Mar 2025$0.24
20 Dec 2024$0.24
26 Sep 2024$0.24
20 Jun 2024$0.21
20 Mar 2024$0.21
21 Dec 2023$0.21
25 Sep 2023$0.21
21 Jun 2023$0.16
21 Mar 2023$0.16