NASDAQ, BSVN End of Day and Historical Stock Data [Bank7 Corp]

13 Aug 25 16:57

LAST: 46.04	CHANGE: 0.16	OPEN: 46.38	HIGH: 46.76	ASK: 0.00	VOLUME: 29.3K
LAST: 46.04	CHG(%): 0.34	PREV: 45.89	LOW: 45.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.38	46.77	45.79	46.04	29.3K
12 Aug 25	44.21	46.85	44.21	45.89	22.5K
11 Aug 25	44.40	44.80	43.89	44.03	13K
08 Aug 25	46.04	46.04	43.34	44.40	10.2K
07 Aug 25	43.95	44.19	43.16	43.19	11.3K
06 Aug 25	43.96	44.24	43.54	43.82	7.3K
05 Aug 25	42.86	43.87	42.86	43.79	13.8K
04 Aug 25	42.94	43.88	42.89	43.49	17.7K
01 Aug 25	42.61	43.44	42.61	43.00	12.7K
31 Jul 25	44.69	44.99	43.99	44.29	9.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.04