NASDAQ, BANFP End of Day and Historical Stock Data [Bfc Capital Trust II]

06 Mar 26 15:56

LAST: 26.29	CHANGE: 0.20	OPEN: 26.29	HIGH: 26.31	ASK: 27.85	VOLUME: 500
LAST: 26.29	CHG(%): 0.75	PREV: 26.49	LOW: 26.29	BID: 26.80

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	26.29	26.31	26.29	26.29	600
04 Mar 26	26.30	26.49	26.30	26.49	400
02 Mar 26	26.37	26.37	26.35	26.37	600
27 Feb 26	26.35	26.35	26.25	26.25	300
26 Feb 26	26.50	26.50	26.16	26.16	200
25 Feb 26	26.09	26.23	26.02	26.02	900
24 Feb 26	26.25	26.25	26.14	26.14	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.29