NASDAQ, BANFP End of Day and Historical Stock Data [Bfc Capital Trust II]

21 Aug 26 09:30

LAST: 27.69	CHANGE: 0.69	OPEN: 27.43	HIGH: 27.69	ASK: 27.85	VOLUME: 1.4K
LAST: 27.69	CHG(%): 2.57	PREV: 27.00	LOW: 27.43	BID: 26.80

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	27.69	27.69	27.69	27.69	1.4K
20 Aug 26	27.80	29.00	26.33	27.00	5.6K
19 Aug 26	27.31	27.70	26.82	27.26	4.7K
17 Aug 26	27.63	27.63	27.33	27.33	1.3K
14 Aug 26	27.27	27.27	27.27	27.27	200
12 Aug 26	26.71	27.28	26.71	27.28	200
11 Aug 26	26.84	26.84	26.84	26.84	200
07 Aug 26	27.20	27.20	27.13	27.13	400
06 Aug 26	27.80	27.80	27.20	27.20	400
05 Aug 26	27.60	27.60	26.53	27.06	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.69