NASDAQ, BANFP End of Day and Historical Stock Data [Bfc Capital Trust II]

07 Jul 26 13:37

LAST: 26.29	CHANGE: 0.04	OPEN: 26.29	HIGH: 26.29	ASK: 27.85	VOLUME: 381
LAST: 26.29	CHG(%): 0.15	PREV: 26.26	LOW: 26.29	BID: 26.80

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	26.29	26.29	26.29	26.29	400
06 Jul 26	26.11	26.26	26.11	26.26	500
29 Jun 26	26.95	27.09	26.55	26.59	1.7K
26 Jun 26	26.85	26.85	26.85	26.85	100
24 Jun 26	26.85	27.04	26.85	27.04	300
23 Jun 26	26.97	27.06	26.30	26.60	1.4K
22 Jun 26	26.61	26.61	26.61	26.61	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.29