NASDAQ, BANFP End of Day and Historical Stock Data [Bfc Capital Trust II]

13 Feb 26 12:00

LAST: 26.11	CHANGE: 0.19	OPEN: 26.22	HIGH: 26.22	ASK: 27.85	VOLUME: 600
LAST: 26.11	CHG(%): 0.72	PREV: 26.30	LOW: 26.08	BID: 26.80

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	26.22	26.22	26.08	26.11	600
12 Feb 26	26.03	26.30	26.03	26.30	800
11 Feb 26	26.25	26.25	26.25	26.25	400
10 Feb 26	26.33	26.33	26.31	26.32	700
09 Feb 26	26.06	26.10	26.06	26.10	1.1K
05 Feb 26	26.20	26.21	26.14	26.21	1.2K
04 Feb 26	26.19	26.19	26.19	26.19	500
03 Feb 26	25.99	26.11	25.99	26.02	1.0K
02 Feb 26	26.24	26.24	26.23	26.24	1.3K
30 Jan 26	26.25	26.25	26.25	26.25	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.11