NASDAQ, BANFP End of Day and Historical Stock Data [Bfc Capital Trust II]

20 Oct 26 10:58

LAST: 26.70	CHANGE: 0.15	OPEN: 26.49	HIGH: 26.70	ASK: 27.85	VOLUME: 407
LAST: 26.70	CHG(%): 0.56	PREV: 26.55	LOW: 26.49	BID: 26.80

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	26.49	26.70	26.49	26.70	400
15 Oct 26	26.67	26.67	26.55	26.55	800
14 Oct 26	26.71	26.71	26.71	26.71	1.0K
13 Oct 26	26.72	26.81	26.31	26.31	800
12 Oct 26	27.68	27.68	27.68	27.68	200
09 Oct 26	27.00	27.00	27.00	27.00	500
08 Oct 26	27.46	27.46	27.46	27.46	100
07 Oct 26	26.98	26.98	26.98	26.98	500
06 Oct 26	28.60	28.60	26.60	26.60	3.0K
05 Oct 26	26.31	26.83	26.31	26.83	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.70