EODData

NASDAQ, BANFP: Bfc Capital Trust II

16 Dec 25 09:30
LAST:

25.91

CHANGE:
 0.25
OPEN:
25.91
HIGH:
25.91
ASK:
27.85
VOLUME:
682
CHG(%):
0.94
PREV:
26.16
LOW:
25.91
BID:
26.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2525.9125.9125.9125.91700
15 Dec 2526.2626.2826.1626.16400
10 Dec 2526.2226.2526.2226.251.1K
09 Dec 2526.1526.1526.1526.15200
05 Dec 2526.1326.3126.1026.311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.150.9%
MA10:26.201.1%
MA20:26.201.1%
MA50:26.130.9%
MA100:26.060.6%
MA200:25.990.3%
RSI14:43.55
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.13 
Week High:26.281.4%
Week Low:25.910.0%
Month High:26.311.5%
Month Low:25.910.3%
Volatility:9.59