EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSP: Bending Spoons S.P.A.

23 Oct 26 15:59
LAST:

44.07

CHANGE:
 1.61		OPEN:
45.71		HIGH:
46.70		ASK:
0.00		VOLUME:
1.13M
CHG(%):
3.52		PREV:
45.69		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2645.8946.7042.9044.081.51M
22 Oct 2643.9347.3743.4245.691.81M
21 Oct 2646.3746.3842.6044.131.67M
20 Oct 2645.5546.0343.2545.552.53M
19 Oct 2647.7749.8945.3145.653.01M
16 Oct 2654.8657.5046.2047.075.78M
15 Oct 2652.0059.5049.5155.777.52M
14 Oct 2650.2958.5649.2153.4619.66M
13 Oct 2636.9938.5036.4137.861.66M
12 Oct 2638.5138.5135.7337.042.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.49 
Forward P/E:16.69 
Price to Book:15.30 
EPS Ratio:0.43 
Shares:324.98M 
Market Cap:14.322B 

TECHNICAL INDICATORS

MA5:45.022.2%
MA10:45.633.5%
MA20:40.169.7%
MA50:39.7910.8%
STO9:28.74
STO14:41.66
RSI14:62.85 
WPR14:-51.50
MTM14:11.01
ROC14:0.33 
ATR:5.98 
Week High:57.5030.5%
Week Low:42.603.5%
Month High:59.5035.0%
Month Low:31.43
Volatility:19.52