EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BSP:

10 Jul 26 15:59
LAST:

32.90

CHANGE:
 1.36		OPEN:
33.76		HIGH:
34.90		ASK:
0.00		VOLUME:
1.02M
CHG(%):
3.97		PREV:
34.26		LOW:
32.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2633.7634.9032.5232.901.02M
09 Jul 2634.1134.4232.0534.262.63M
08 Jul 2637.1937.2533.5034.032.26M
07 Jul 2635.4738.7734.0236.882.43M
06 Jul 2637.5037.5033.0536.275.71M
02 Jul 2639.4940.2934.2535.937.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.89 
EPS Ratio:0.19 
Shares:324.98M 
Market Cap:10.692B 

TECHNICAL INDICATORS

MA5:34.876.0%
Week High:38.7717.8%
Week Low:32.052.7%