EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHRB:

03 Oct 25 15:22
LAST:

60.11

CHANGE:
 0.43		OPEN:
59.59		HIGH:
60.83		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.72		PREV:
59.68		LOW:
59.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2559.5960.8359.5860.115.4K
02 Oct 2560.6160.6159.0559.6850.4K
01 Oct 2561.1961.3560.0060.7138.9K
30 Sep 2561.0562.4160.1361.6935.8K
29 Sep 2562.9962.9961.2761.2732.7K
26 Sep 2562.6062.9962.1262.6428.3K
25 Sep 2562.5362.7961.8262.5734.8K
24 Sep 2562.5163.2462.2562.7327.4K
23 Sep 2562.7564.3262.1362.5445K
22 Sep 2562.7162.7461.8562.5345K

COMPANY PROFILE

Name:Burke Herbert Financial Services Corp
About:Burke & Herbert Financial Services Corp. operates as the bank holding company for Burke & Herbert Bank & Trust Company that provides various community banking products and services in Virginia and Maryland. The company offers consumer and commercial deposit products, such as digital banking, demand, negotiable order of withdrawal (NOW), money market, and savings accounts; and certificates of deposit. It also provides loans comprising commercial real estate, single family residential, owner-occupied commercial real estate, commercial and industrial, residential mortgage, and consumer non-real estate and other loans, as well as acquisition, construction, and development loans. In addition, it offers cash management services; online and mobile banking; and wealth and trust services. Further, the company provides business solutions, including small business and commercial checking and savings options; investment services; and treasury management solutions consist of a suite of digital banking, payables, receivables, and risk management, as well as automated cash flow comprising enhanced reporting, automated clearing house (ACH), wires, remote deposit capture, bill pay, lockbox, credit and debit cards, merchant services, fraud protection, and deposit and loan sweeps. Burke & Herbert Financial Services Corp. was founded in 1852 and is headquartered in Alexandria, Virginia.
Address:100 S. Fairfax Street, Alexandria, VA, United States, 22314
Website:https://www.burkeandherbertbank.com
CUSIP:121331102
CIK:0001964333
ISIN:US12135Y1082
FIGI:BBG019X33P07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.71
DivYield:0.02
Div/Share:1.10
Price to Book:1.17
Price to Sales:2.74
Shares:15.02M
Market Cap:903M

TECHNICAL INDICATORS

MA5:60.73
MA10:61.66
MA20:62.02
MA50:61.13
MA100:60.33
MA200:59.63
STO9:13.04
STO14:12.42
RSI14:42.23
WPR14:-86.93
MTM14:-1.10
ROC14:-0.02
ATR:1.72
Week High:62.99
Week Low:59.05
Month High:64.55
Month Low:59.05
Year High:75.32
Year Low:47.57
Volatility:14.92

RECENT SPLITS

Date Ratio
15 Nov 202240-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.55
15 May 2025$0.55
14 Feb 2025$0.55
15 Nov 2024$0.55
15 Aug 2024$0.53
14 May 2024$0.53
14 Feb 2024$0.53
14 Nov 2023$0.53
14 Aug 2023$0.53
12 May 2023$0.53