EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOEU: Direxion Daily BA Bull 2X Shares

26 Nov 25 14:31
LAST:

29.48

CHANGE:
 1.34		OPEN:
28.41		HIGH:
29.52		ASK:
0.00		VOLUME:
49.5K
CHG(%):
4.76		PREV:
28.14		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2528.4129.5228.2229.4849.5K
25 Nov 2527.2328.2626.7527.9927.6K
24 Nov 2527.4227.4226.5026.9645.5K
21 Nov 2526.8927.4626.3827.2221.2K
20 Nov 2529.7729.8426.7727.0779.7K
19 Nov 2530.0530.0528.2429.0548.1K
18 Nov 2530.4830.8029.7430.3432.4K
17 Nov 2531.6531.8330.5331.0739.2K
14 Nov 2531.3432.8231.3431.9020.0K
13 Nov 2532.3232.3431.5532.0320.7K

PROFILE

Name:Direxion Daily BA Bull 2X Shares
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in the securities of BA and financial instruments, such as swap agreements and options, that, in combination, provide 2X daily leveraged exposure to BA, consistent with the fund"s investment objective. The fund is non-diversified.
ISIN:US25460G7088
FIGI:BBG01SQB1TB7
LEI:549300M501IVJM50FG12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.756.2%
MA10:29.320.6%
MA20:31.276.1%
MA50:36.8725.1%
MA100:41.6241.2%
STO9:43.66
STO14:43.66
RSI14:32.90 
WPR14:-52.45
MTM14:-2.45
ROC14:-0.08 
ATR:1.38 
Week High:30.051.9%
Week Low:26.3811.8%
Month High:43.4047.2%
Month Low:26.38
Volatility:21.64 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.14
24 Jun 2025$0.10