EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOEU:

03 Oct 25 16:15
LAST:

40.49

CHANGE:
 0.67		OPEN:
40.76		HIGH:
41.37		ASK:
0.00		VOLUME:
37.6K
CHG(%):
1.63		PREV:
41.16		LOW:
40.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2540.4841.3740.0640.4950.1K
02 Oct 2540.5041.4340.3541.1660.9K
01 Oct 2539.9440.1739.6340.1744.1K
30 Sep 2540.9240.9639.2840.3974.7K
29 Sep 2542.4342.5740.1140.89122.7K
26 Sep 2543.3843.4741.7642.62160.4K
25 Sep 2540.2440.5939.1239.6228.9K
24 Sep 2541.2841.2940.0840.3286.6K
23 Sep 2541.0241.9439.9440.91137.2K
22 Sep 2540.4440.4439.1039.4154.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.62
MA10:40.60
MA20:41.54
MA50:44.73
MA100:43.04
STO9:22.70
STO14:26.63
RSI14:48.86
WPR14:-66.33
MTM14:0.13
ROC14:0.00
ATR:1.69
Week High:43.47
Week Low:39.28
Month High:48.15
Month Low:39.10
Volatility:18.92

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.10