NASDAQ, BCTXL End of Day and Historical Stock Data [Briacell Therapeutics Corp WT]

21 Aug 26 15:59

LAST: 1.090	CHANGE: 0.09	OPEN: 1.000	HIGH: 1.110	ASK: 0.000	VOLUME: 34.7K
LAST: 1.090	CHG(%): 9.01	PREV: 1.000	LOW: 0.995	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.000	1.110	0.995	1.090	35.8K
20 Aug 26	0.913	1.020	0.870	1.000	17.6K
19 Aug 26	0.790	0.947	0.790	0.947	14.8K
17 Aug 26	0.840	0.840	0.840	0.840	100
14 Aug 26	0.815	0.875	0.740	0.850	3.6K
13 Aug 26	0.825	0.825	0.825	0.825	600
12 Aug 26	0.731	0.880	0.731	0.850	4.0K
11 Aug 26	0.880	0.880	0.780	0.875	3.7K
10 Aug 26	0.770	0.875	0.770	0.875	2.3K
07 Aug 26	0.900	0.910	0.843	0.910	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090