NASDAQ, BCTXL End of Day and Historical Stock Data [Briacell Therapeutics Corp WT]

01 Jul 26 14:58

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8100	HIGH: 0.8900	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.8100	0.8900	0.8100	0.8900	2.9K
30 Jun 26	0.7949	0.8900	0.7948	0.8900	4.0K
29 Jun 26	0.7700	0.8150	0.7600	0.7999	2.8K
26 Jun 26	0.8000	0.8000	0.7250	0.8000	6.6K
25 Jun 26	0.7371	0.7371	0.7371	0.7371	150
24 Jun 26	0.7800	0.8078	0.7750	0.7750	10.5K
23 Jun 26	0.7500	0.8000	0.7500	0.8000	15.0K
22 Jun 26	0.7400	0.8000	0.7400	0.8000	26.5K
18 Jun 26	0.6500	0.7200	0.6100	0.7200	26.0K
17 Jun 26	0.6400	0.6500	0.6300	0.6499	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900