NASDAQ, BTBDW End of Day and Historical Stock Data [Bt Brands Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBDW:

13 Aug 25 16:57

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.3000	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.2000	CHG(%): 2.79	PREV: 0.2076	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2400	0.3000	0.1755	0.2018	1.8K
12 Aug 25	0.3750	0.3750	0.2000	0.2076	600
11 Aug 25	0.3000	0.3000	0.3000	0.3000	300
08 Aug 25	0.2001	0.3900	0.2001	0.3900	3.7K
06 Aug 25	0.3080	0.3850	0.3080	0.3400	5.1K
05 Aug 25	0.4000	0.5000	0.2500	0.4000	19.1K
04 Aug 25	0.1020	0.7848	0.0998	0.3983	666.5K
01 Aug 25	0.0777	0.0785	0.0775	0.0775	1.5K
29 Jul 25	0.0749	0.0794	0.0421	0.0579	5.1K
28 Jul 25	0.0356	0.0600	0.0356	0.0600	6.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.25
EPS Ratio:	0.14
PtB:	0.03
52wk range:	0.08 - 0.44

TECHNICALS

MA5:	0.29
MA20:	0.14
MA50:	0.09
MA200:	0.19
STO9:	24.91
RSI14:	62.30
WPR14:	-54.38
MTM14:	0.16
ROC14:	4.17
Week High:	0.39
Week Low:	0.18
Month High:	0.78
Month Low:	0.04
Volatility:	64.89