EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBDW:

03 Oct 25 15:07
LAST:

0.2112

CHANGE:
 0.08		OPEN:
0.2204		HIGH:
0.2500		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
28.62		PREV:
0.2959		LOW:
0.2112		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.22040.25000.21120.21121.4K
02 Oct 250.29590.29590.29590.2959100
01 Oct 250.21220.29800.21220.2980800
30 Sep 250.28990.29800.20000.29798.3K
29 Sep 250.29000.29000.28990.28991K
26 Sep 250.29100.29100.29100.2910500
25 Sep 250.17910.29120.17910.2356900
24 Sep 250.24500.28070.13000.270025.5K
19 Sep 250.24750.26500.24750.26501K
18 Sep 250.34050.34050.26480.33981.5K

COMPANY PROFILE

Name:Bt Brands Inc WT
About:BT Brands, Inc. owns and operates fast-food restaurants in the north central region of United States. The company operates Burger Time restaurants located in Minnesota, North Dakota, and South Dakota; and a Dairy Queen franchise in Ham Lake, Minnesota. Its Burger Time restaurants provide various burgers and other food products, such as chicken sandwiches, pulled pork sandwiches, chicken chunks, side dishes, and soft drinks; and Dairy Queen restaurant offers burgers, chicken, sides, ice cream and other desserts, and various beverages. The company was founded in 1987 and is based in West Fargo, North Dakota.
Industry:Restaurants
CIK:0001718224
FIGI:BBG013GN9R23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.88

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.34
MA50:0.21
MA100:0.13
RSI14:31.57
WPR14:-100.00
MTM14:-0.18
ROC14:-0.46
ATR:0.07
Week High:0.30
Week Low:0.20
Month High:0.72
Month Low:0.13
Volatility:126.68