BRKHBurtech Acquisition Corp Cl A12/17/2024
LAST:

 11.66		CHANGE:
 0.06		OPEN:
11.62		HIGH:
11.76		ASK:
0.00		VOLUME:
21,600
CHANGE(%):
0.52		PREV:
11.60		LOW:
11.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2411.6211.7611.6211.6621,6000
12/16/2411.6511.6611.5711.60370,3000
12/13/2411.7711.7711.5711.5710,6000
12/12/2411.5911.6011.5711.6028,3000
12/11/2411.5011.5711.5011.5756,9000
12/10/2411.5611.5711.5611.566,2000
12/09/2411.5411.5711.5411.575,7000
12/06/2411.5511.5811.5511.5722,0000
12/05/2411.4911.6211.4911.5714,0000
12/04/2411.5211.5511.5111.55810,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.95 - 11.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63