EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEP:

03 Oct 25 16:02
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
60.3K
CHG(%):
0.00		PREV:
3.360		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.3503.4903.3403.36067.8K
02 Oct 253.2903.4303.2903.36054.5K
01 Oct 253.4003.4603.2403.32063.8K
30 Sep 253.3803.5503.3703.52059.9K
29 Sep 253.3803.5503.3503.41068.5K
26 Sep 253.4503.5803.2203.44077.4K
25 Sep 253.6603.7003.4003.40030.4K
24 Sep 253.6503.7603.4703.71051.9K
23 Sep 253.6503.7003.5553.65062.4K
22 Sep 253.3003.6503.2003.58060.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.39
MA10:3.48
MA20:3.46
MA50:3.66
STO9:9.09
STO14:34.38
RSI14:51.67
WPR14:-61.40
MTM14:0.05
ROC14:0.02
ATR:0.31
Week High:3.58
Week Low:3.22
Month High:4.07
Month Low:2.98
Volatility:55.91

RECENT SPLITS

Date Ratio
12 Apr 20061-600
29 Aug 20021-100