EODData

NASDAQ, BELFA: BEL Fuse Cl A

17 Oct 25 16:00
LAST:

123.5

CHANGE:
 1.77
OPEN:
125.7
HIGH:
127.0
ASK:
33.4
VOLUME:
9.4K
CHG(%):
1.41
PREV:
125.3
LOW:
120.9
BID:
25.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25125.7127.0120.9123.515.9K
16 Oct 25121.3127.6121.3125.319.4K
15 Oct 25119.6121.4118.0119.27.6K
14 Oct 25115.6118.4114.4116.412.3K
13 Oct 25115.1115.1115.1115.12.8K
10 Oct 25117.3117.3110.7110.75.2K
09 Oct 25118.4119.6113.9115.56.0K
08 Oct 25114.9119.8114.9118.27.7K
07 Oct 25113.0114.5112.3113.83.5K
06 Oct 25113.5118.6113.5114.05.5K

COMPANY PROFILE

Name:BEL Fuse Cl A
About:Bel Fuse Inc. designs, manufactures, markets, and sells products that power, protect, and connect electronic circuits. It operates in three product groups: Power Solutions and Protection, Connectivity Solutions, and Magnetic Solutions. The company's products are used in the networking, telecommunications, computing, general industrial, high-speed data transmission, military, commercial aerospace, transportation, and e-Mobility industries. It provides power solutions and protection products, including front-end power supplies, board-mount power products, industrial and transportation power products, external power products, and circuit protection products. The company offers connectivity solutions, such as expanded beam fiber optic connectors, cable assemblies, and active optical devices; copper-based connectors/cable assemblies; radio frequency connectors, cable assemblies, microwave devices, and low loss cables; and ethernet, I/O, and industrial and power connectivity products. In addition, it provides magnetic solutions comprising integrated connector modules, power transformers, SMD power inductors and SMPS transformers, and ethernet discrete components. The company sells its products through direct strategic account managers, regional sales managers working with independent sales representative organizations, and authorized distributors North America, Europe, and Asia. Bel Fuse Inc. was incorporated in 1949 and is headquartered in West Orange, New Jersey.
Sector:Technology
Industry:Electronic Components
Address:300 Executive Drive, West Orange, NJ, United States, 07052
Website:https://www.belfuse.com
CUSIP:077347102
CIK:0000729580
ISIN:US0773472016
FIGI:BBG000C28YR9
LEI:2549009L4XYDBRRY6X39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.14 
Forward P/E:24.11 
EPS Ratio:3.92 
DivYield:0.00 
Div/Share:0.24 
Price to Book:3.70 
Price to Sales:2.86 
EBITDA:109.75M 
Shares:2.12M 
Market Cap:261.19M 

TECHNICAL INDICATORS

MA5:119.893.0%
MA10:117.165.4%
MA20:117.724.9%
MA50:117.075.5%
MA100:103.0519.8%
MA200:89.0638.7%
STO9:75.66
STO14:75.66
RSI14:60.45 
WPR14:-12.14 
MTM14:7.13
ROC14:0.06 
ATR:4.74 
Week High:127.603.3%
Week Low:110.6711.6%
Month High:127.603.3%
Month Low:110.6738.7%
Year High:127.603.3%
Year Low:53.95128.9%
Volatility:26.57 

RECENT SPLITS

Date Ratio
02 Dec 19992-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.06
15 Jul 2025$0.06
15 Apr 2025$0.06
15 Jan 2025$0.06
15 Oct 2024$0.06
15 Jul 2024$0.06
12 Apr 2024$0.06
11 Jan 2024$0.06
12 Oct 2023$0.06
13 Jul 2023$0.06