EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BHST: Bioharvest Sciences Inc

26 Nov 25 14:35
LAST:

6.720

CHANGE:
 0.11		OPEN:
7.120		HIGH:
7.200		ASK:
0.000		VOLUME:
43.2K
CHG(%):
1.61		PREV:
6.830		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.1207.2006.7206.72043.2K
25 Nov 256.7507.0606.5656.83055.0K
24 Nov 255.8207.1205.8206.78076.7K
21 Nov 256.3006.9575.8005.970164.0K
20 Nov 256.5206.9006.1106.34090.5K
19 Nov 256.7706.7706.3006.31074.4K
18 Nov 256.6507.1506.4106.61081.6K
17 Nov 257.1607.5956.6306.66047.7K
14 Nov 256.0007.7606.0007.230107.9K
13 Nov 258.0208.3006.8607.300164.4K

PROFILE

Name:Bioharvest Sciences Inc
About:BioHarvest Sciences Inc. operates as a biotechnology company in Israel and the United States. It operates through Nutraceuticals and Pharmaceuticals segments. The company develops botanical synthesis platform technology to produce plant cells with higher concentrations of active ingredients. It is involved in the research, development, manufacturing, marketing, and sale of science based health and wellness nutraceutical solutions that are manufactured and sold as dietary supplements and functional foods, as well as manufacturing, marketing, and sale of science-based health and cosmeceutical solutions. The company also provides contract development and manufacturing operation services. Further, it offers VINIA, a red grape cell dietary supplement containing the matrix of polyphenols contained in red wine. The company is based in Vancouver, Canada.
Industry:Packaged Foods
Address:1140-625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://www.bioharvest.com
FIGI:BBG00NB02NZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.56 
Forward P/E:-284.62 
PEG Ratio:-0.02 
Price to Sales:6.03 
Price to Book:-37.96 
Profit Margin:-0.40 
Operating Margin:-0.21 
Return on Assets:-0.17 
Return on Equity:-9.73 
EPS Ratio:-0.69 
Revenue:30.19M 
Shares:19.59M 
Market Cap:131.67M 

TECHNICAL INDICATORS

MA5:6.532.9%
MA10:6.680.7%
MA20:7.4611.0%
MA50:9.4340.3%
MA100:8.7229.7%
MA200:7.4811.3%
STO9:41.90
STO14:32.19
RSI14:39.51 
WPR14:-61.14
MTM14:-0.41
ROC14:-0.06 
ATR:1.05 
Week High:7.207.1%
Week Low:5.8015.9%
Month High:12.2081.5%
Month Low:5.8011.3%
Year High:12.8090.5%
Year Low:4.7242.3%
Volatility:72.60