EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGRO: Blackrock Large Cap Growth ETF

24 Apr 26 16:15
LAST:

39.46

CHANGE:
 0.44		OPEN:
39.90		HIGH:
39.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.12		PREV:
39.46		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2639.9039.9039.9039.90100
23 Apr 2639.5639.5639.2039.20500
22 Apr 2639.6439.7939.6439.791.8K
21 Apr 2639.4639.4939.1439.141.7K
20 Apr 2639.3639.3639.3639.36100
17 Apr 2639.4539.4539.4539.45100
16 Apr 2638.9238.9238.8438.841.6K
15 Apr 2638.6338.8138.5038.746.8K
14 Apr 2638.0038.1437.8738.14500
13 Apr 2637.5137.5137.5137.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:39.390.2%
MA10:38.702.0%
MA20:36.827.2%
MA50:36.647.7%
MA100:37.495.2%
MA200:37.734.6%
STO9:74.08
STO14:87.31 
RSI14:84.92 
WPR14:-12.70 
MTM14:4.07
ROC14:0.12 
ATR:0.51 
Week High:39.790.8%
Week Low:38.841.6%
Month High:39.790.8%
Month Low:33.214.6%
Year High:40.412.4%
Year Low:29.5133.7%
Volatility:9.38 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01