EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGRO: Blackrock Large Cap Growth ETF

26 Jun 26 16:15
LAST:

41.22

CHANGE:
 0.05		OPEN:
41.27		HIGH:
41.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
41.22		LOW:
41.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2641.2741.2741.2741.27100
25 Jun 2641.1541.2241.1541.16600
24 Jun 2641.2341.2341.2341.23100
23 Jun 2641.8241.8241.5341.53400
22 Jun 2642.3642.3642.3642.36200
18 Jun 2642.7242.7242.7242.72100
17 Jun 2642.0942.0942.0942.09100
16 Jun 2642.7542.7542.5742.57200
15 Jun 2642.8042.8642.8042.86200
12 Jun 2641.5941.5941.5941.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.40 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:41.801.4%
MA10:41.971.8%
MA20:42.443.0%
MA50:41.470.6%
MA100:38.925.9%
MA200:38.726.4%
STO14:19.54 
RSI14:35.76 
WPR14:-77.29
MTM14:-0.61
ROC14:-0.01 
ATR:0.64 
Week High:42.723.6%
Week Low:41.150.2%
Month High:44.497.9%
Month Low:40.666.4%
Year High:44.497.9%
Year Low:33.2124.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01