EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BGRO: Blackrock Large Cap Growth ETF

10 Mar 26 16:15
LAST:

36.51

CHANGE:
 0.43		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
36.51		LOW:
36.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2636.9436.9436.9436.94100
09 Mar 2636.0437.1036.0437.101.2K
06 Mar 2636.5036.5036.5036.50100
05 Mar 2636.7037.1036.7037.07900
04 Mar 2637.0537.0537.0537.05100
03 Mar 2636.2736.4436.2436.401.0K
02 Mar 2636.8036.8036.8036.80100
27 Feb 2636.6636.6736.5836.59600
26 Feb 2637.4237.4237.0337.03200
25 Feb 2637.2437.3337.2437.33900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:36.830.9%
MA10:36.871.0%
MA20:36.971.3%
MA50:37.863.7%
MA100:38.134.4%
MA200:37.512.7%
STO9:68.48
STO14:68.48
RSI14:53.15
WPR14:-24.88
MTM14:0.09
ROC14:0.00 
ATR:0.48 
Week High:37.101.6%
Week Low:36.041.3%
Month High:37.984.0%
Month Low:36.042.7%
Year High:40.4110.7%
Year Low:26.6037.3%
Volatility:3.55 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01