NASDAQ, BGRO End of Day and Historical Stock Data [Blackrock Large Cap Growth ETF]

19 Aug 25 16:37

LAST: 37.04	CHANGE: 0.71	OPEN: 37.45	HIGH: 37.58	ASK: 0.00	VOLUME: 522
LAST: 37.04	CHG(%): 1.87	PREV: 37.75	LOW: 37.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	37.45	37.58	37.04	37.04	500
18 Aug 25	37.75	37.75	37.75	37.75	100
15 Aug 25	37.70	37.70	37.70	37.70	100
14 Aug 25	37.80	37.80	37.80	37.80	100
13 Aug 25	37.70	37.70	37.70	37.70	100
12 Aug 25	37.80	37.80	37.80	37.80	100
11 Aug 25	37.63	37.63	37.34	37.34	100
08 Aug 25	37.51	37.51	37.51	37.51	100
07 Aug 25	37.26	37.26	37.26	37.26	100
06 Aug 25	37.26	37.26	37.26	37.26	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.04