NASDAQ, BDCIW End of Day and Historical Stock Data [BTC Development Corp. Warrant]

25 Nov 25 13:11

LAST: 0.7508	CHANGE: 0.01	OPEN: 0.7184	HIGH: 0.7508	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.7508	CHG(%): 1.46	PREV: 0.7400	LOW: 0.7070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.7184	0.7508	0.7070	0.7508	5.1K
24 Nov 25	0.7400	0.7400	0.7399	0.7400	300
21 Nov 25	0.7601	0.7601	0.7508	0.7508	400
18 Nov 25	0.6800	0.7500	0.6800	0.7500	800
14 Nov 25	0.7500	0.7500	0.7500	0.7500	1.0K
13 Nov 25	0.7020	0.7020	0.7001	0.7020	1.2K
12 Nov 25	0.7500	0.7500	0.7500	0.7500	25.0K
11 Nov 25	0.8200	0.8200	0.7750	0.7750	2.0K
10 Nov 25	0.8000	0.8000	0.8000	0.8000	125.3K
07 Nov 25	0.7604	0.8000	0.7604	0.8000	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7508