EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BRID:

03 Oct 25 15:10
LAST:

8.019

CHANGE:
 0.08		OPEN:
8.019		HIGH:
8.019		ASK:
14.500		VOLUME:
130
CHG(%):
1.02		PREV:
7.937		LOW:
8.019		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.0198.0198.0198.019130
02 Oct 257.9287.9377.9287.937600
01 Oct 257.9307.9307.9307.930400
30 Sep 257.8208.0907.8037.8402.8K
29 Sep 258.1008.1007.7607.9504.1K
26 Sep 258.0258.1007.9648.0101.5K
25 Sep 258.0498.0498.0498.049200
24 Sep 258.0638.1338.0638.1331.4K
23 Sep 258.2408.2408.0608.060700
22 Sep 258.0708.0708.0708.070245

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.93
MA10:8.00
MA20:7.96
MA50:7.77
MA100:7.80
MA200:8.72
STO9:24.33
STO14:31.98
RSI14:63.33
WPR14:-57.87
MTM14:0.08
ROC14:0.01
ATR:0.16
Week High:8.10
Week Low:7.76
Month High:8.24
Month Low:7.48
Year High:10.83
Year Low:7.35
Volatility:15.22

RECENT SPLITS

Date Ratio
04 Dec 199811-10
03 Dec 199711-10
06 Jan 19923-2
31 Dec 19903-2
04 Jan 19903-2

RECENT DIVIDENDS

Date Amount
23 Nov 2012$0.05
19 Nov 2010$0.10
04 Dec 2009$0.10
03 Mar 2004$0.02
03 Dec 2003$0.03
03 Sep 2003$0.03
03 Jun 2003$0.03
05 Mar 2003$0.05
04 Dec 2002$0.05
04 Sep 2002$0.05