NASDAQ, BRID End of Day and Historical Stock Data [Bridgford Foods Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BRID:

14 Aug 25 16:10

LAST: 7.660	CHANGE: 0.20	OPEN: 7.500	HIGH: 7.800	ASK: 14.500	VOLUME: 2.7K
LAST: 7.660	CHG(%): 2.68	PREV: 7.460	LOW: 7.500	BID: 0.010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	7.500	7.805	7.500	7.660	2.7K
13 Aug 25	7.510	7.550	7.420	7.460	2.6K
12 Aug 25	7.650	7.650	7.650	7.650	500
11 Aug 25	7.500	7.900	7.500	7.740	1.1K
08 Aug 25	7.726	7.733	7.470	7.470	1.8K
07 Aug 25	7.640	7.640	7.600	7.600	2K
06 Aug 25	7.900	7.900	7.620	7.620	400
05 Aug 25	7.890	7.890	7.765	7.765	400
04 Aug 25	7.620	7.744	7.620	7.744	700
01 Aug 25	7.760	7.968	7.760	7.760	3.4K

COMPANY PROFILE

Name:
About:	This Annual Report on Form 10-K contains certain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934 and the Company intends that such forward-looking statements be subject to the safe harbors created thereby. Readers are cautioned that such statements, which may be identified by words including ??anticipates,?? ??believes,?? ??intends,?? ??estimates,?? ??expects,?? and similar expressions, are only predictions or estimations and are subject to known and unknown risks and uncertainties. ...
Sector:	Consumer Non-Durables
Industry:	Specialty Foods
CIK:	0014177

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.76
EPS Ratio:	-0.81
PtB:	0.58
PtS:	0.75
EBITDA:	13.99M
Shares:	9.08M
Market Cap:	69.53M
52wk range:	7.35 - 14.69

TECHNICALS

MA5:	7.60
MA20:	7.67
MA50:	7.76
MA200:	8.93
STO9:	27.08
RSI14:	43.24
WPR14:	-42.86
MTM14:	-0.15
ROC14:	-0.02
Week High:	7.90
Week Low:	7.42
Month High:	8.20
Month Low:	7.35
Volatility:	17.23