EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BDGS: Bridges Capital Tactical ETF

24 Aug 26 15:46
LAST:

36.78

CHANGE:
 0.10		OPEN:
36.76		HIGH:
36.80		ASK:
0.00		VOLUME:
300
CHG(%):
0.27		PREV:
36.89		LOW:
36.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2636.7636.8036.7636.79400
21 Aug 2636.8736.8936.8536.89900
20 Aug 2636.8336.8536.8336.85600
19 Aug 2636.8036.8936.8036.89200
18 Aug 2636.8436.8436.8436.84100
17 Aug 2637.1137.1137.0437.04400
14 Aug 2637.1037.1337.0637.091.9K
13 Aug 2637.0937.1137.0837.081.3K
12 Aug 2637.0037.0036.8936.893.2K
11 Aug 2636.9836.9836.8636.882.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.48 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:36.850.2%
MA10:36.920.4%
MA20:36.680.3%
MA50:36.530.7%
MA100:36.321.3%
MA200:35.473.7%
RSI14:37.24 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.11 
Week High:37.110.9%
Week Low:36.760.1%
Month High:37.130.9%
Month Low:35.193.7%
Year High:37.130.9%
Year Low:33.549.7%
Volatility:4.84