NASDAQ, BACCU End of Day and Historical Stock Data [Blue Acquisition Corp]

03 Oct 25 13:32

LAST: 10.15	CHANGE: 0.02	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 100
LAST: 10.15	CHG(%): 0.20	PREV: 10.17	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.15	10.15	10.15	10.15	600
02 Oct 25	10.17	10.17	10.17	10.17	800
24 Sep 25	10.12	10.12	10.09	10.09	400
23 Sep 25	10.14	10.14	10.12	10.12	300
22 Sep 25	10.11	10.11	10.11	10.11	100
19 Sep 25	10.15	10.17	10.12	10.12	1.1K
18 Sep 25	10.12	10.12	10.12	10.12	100
17 Sep 25	10.11	10.11	10.11	10.11	100
16 Sep 25	10.12	10.12	10.12	10.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15