NASDAQ, BLRX End of Day and Historical Stock Data [Biolinerx Ltd ADR]

13 Aug 25 16:56

LAST: 3.940	CHANGE: 0.19	OPEN: 3.810	HIGH: 3.940	ASK: 1.340	VOLUME: 66.8K
LAST: 3.940	CHG(%): 5.07	PREV: 3.750	LOW: 3.660	BID: 1.020

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.810	3.940	3.660	3.940	70.4K
12 Aug 25	3.750	3.850	3.580	3.750	18.9K
11 Aug 25	3.640	3.760	3.600	3.720	30.4K
08 Aug 25	3.630	3.630	3.349	3.560	48.5K
07 Aug 25	3.900	3.918	3.520	3.650	36.1K
06 Aug 25	3.900	3.930	3.690	3.890	102K
05 Aug 25	3.860	4.170	3.860	3.890	62.9K
04 Aug 25	3.870	4.010	3.840	3.840	23K
01 Aug 25	3.850	3.970	3.710	3.870	17.8K
31 Jul 25	4.020	4.080	3.800	3.980	21.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940