EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBGI: Beasley Broadcast Group

24 Apr 26 15:59
LAST:

22.26

CHANGE:
 0.63		OPEN:
22.39		HIGH:
23.04		ASK:
8.25		VOLUME:
38.2K
CHG(%):
2.81		PREV:
22.40		LOW:
20.82		BID:
5.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2622.1123.0420.8221.7784.1K
23 Apr 2619.6124.8519.6122.40243.9K
22 Apr 2616.7020.5016.7019.73138.5K
21 Apr 2618.7618.7717.1717.1868.3K
20 Apr 2618.8920.4916.2219.01235.7K
17 Apr 2613.8924.9013.6921.511.82M
16 Apr 2614.3015.8013.5514.00400.4K
15 Apr 2613.6715.5013.1313.72289.5K
14 Apr 2610.3414.9510.2614.751.11M
13 Apr 2612.3914.619.4010.401.58M

PROFILE

Name:Beasley Broadcast Group
About:Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It operates in two segments, Audio and Digital. The company offers local and national advertisers integrated marketing solutions across audio, digital, and event platforms. Beasley Broadcast Group, Inc. was founded in 1961 and is based in Naples, Florida.
Industry:Broadcasting
Address:3033 Riviera Drive, Naples, FL, United States, 34103
Website:https://bbgi.com
CUSIP:074014101
CIK:0001099160
ISIN:US0740141017
FIGI:BBG000CB07H7
LEI:549300R5FEOSY86VTY76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.0211.2%
MA10:17.4527.6%
MA20:11.2897.3%
MA50:6.89223.3%
MA100:6.11264.4%
MA200:5.49305.3%
STO9:72.00
STO14:85.62 
RSI14:77.88 
WPR14:-3.27 
MTM14:18.63
ROC14:5.93 
ATR:4.30 
Week High:24.9011.9%
Week Low:13.6962.6%
Month High:24.9011.9%
Month Low:3.14305.3%
Year High:26.3718.5%
Year Low:3.14608.9%
Volatility:35.85 

RECENT SPLITS

Date Ratio
24 Sep 20241-20

RECENT DIVIDENDS

Date Amount
30 Mar 2020$1.00
30 Dec 2019$1.00
27 Sep 2019$1.00
27 Jun 2019$1.00
28 Mar 2019$1.00
28 Dec 2018$1.00
27 Sep 2018$1.00
28 Jun 2018$1.00
28 Mar 2018$1.00
28 Dec 2017$0.90