EODData

NASDAQ, BBGI:

13 Aug 25 16:56
LAST:

4.690

CHANGE:
 0.11
OPEN:
4.710
HIGH:
4.750
ASK:
8.250
VOLUME:
15.6K
CHG(%):
2.40
PREV:
4.580
LOW:
4.500
BID:
5.020
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 254.7104.7504.5004.69015.5K
12 Aug 254.3904.7804.3904.58016.5K
11 Aug 254.3204.4504.2854.2859.8K
08 Aug 254.1004.3004.1004.30011.8K
07 Aug 254.2154.2154.1204.1201.1K
06 Aug 254.2704.2704.1904.2401.5K
05 Aug 254.0904.3104.0804.21010.3K
04 Aug 254.0604.2204.0304.2104.1K
01 Aug 254.1604.1854.0704.0702.7K
31 Jul 254.2004.2304.1604.1602.6K

COMPANY PROFILE

Name:
About:We are a radio broadcasting company whose primary business is acquiring,  developing, and operating radio stations throughout the United States. We own  and operate 44 radio stations in the following markets: Philadelphia, PA,  Atlanta, GA, Boston, MA, Miami-Ft. Lauderdale, FL, Las Vegas, NV, West Palm  Beach-Boca Raton, FL, Ft. Myers-Naples, FL, Wilmington, DE, Greenville-New  Bern-Jacksonville, NC, Augusta, GA and Fayetteville, NC.  Recent Developments  We tested our FCC broadcasting licenses for impairment as of December 31, 2007  in accordance with the provisions of SFAS 142, Goodwill and Other Intangible  Assets. As a result of the testing, we recorded impairment losses of $2.2  million related to the FCC broadcasting licenses in our West Palm Beach-Boca  Raton, FL, Wilmington, DE and Augusta, GA market clusters. The impairment losses  were primarily due to a decrease in projected growth rates for radio advertising  revenue in these markets.  ...
Sector:Consumer Services
Industry:Broadcasting
CUSIP:074014101
CIK:1099160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-1.36
EPS Ratio:-5.24
DivYield:1.72
PtB:0.03
PtS:1.56
EBITDA:36.68M
Shares:961.3K
Market Cap:4.51M
52wk range:0.47 - 14.95

TECHNICALS

MA5:4.39
MA20:4.26
MA50:4.30
MA200:6.76
STO9:71.88
RSI14:67.96
MTM14:0.49
ROC14:0.12
Week High:4.78
Week Low:4.10
Month High:4.78
Month Low:4.03
Volatility:36.34