EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEATW: Heartbeam Inc WT

27 Oct 25 09:30
LAST:

0.3000

CHANGE:
 0.02		OPEN:
0.2771		HIGH:
0.3000		ASK:
0.0000		VOLUME:
601
CHG(%):
8.23		PREV:
0.2772		LOW:
0.2771		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.27710.30000.27710.3000601
24 Oct 250.27720.27720.27720.2772500
23 Oct 250.28000.28950.27990.2895500
21 Oct 250.28000.28960.27120.271222.0K
20 Oct 250.28000.28000.28000.2800500
17 Oct 250.26180.26180.24410.26182.2K
17 Oct 250.26180.26180.24410.26182.2K
15 Oct 250.25990.26180.24270.242911.8K
15 Oct 250.26180.26180.24270.261812.0K
14 Oct 250.24520.26000.24510.25993.1K

COMPANY PROFILE

Name:Heartbeam Inc WT
About:HeartBeam, Inc., a medical technology company, primarily focuses on developing and commercializing ambulatory electrocardiogram solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. The company develops three-dimensional (3D)-vector electrocardiogram (ECG) platform for heart attack detection. It is developing HeartBeam AIMI software for acute care settings that provides a 3D comparison of baseline and symptomatic 12-lead ECG to identify a heart attack; and HeartBeam AIMIGo, a credit card-sized 12-lead output ECG device coupled with a smart phone app and cloud-based diagnostic software system to facilitate remote heart attack detection. The company was incorporated in 2015 and is based in Santa Clara, California.
Sector:Healthcare
CIK:0001779372
FIGI:BBG012XPRXX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.285.8%
MA10:0.279.2%
MA20:0.294.1%
MA50:0.292.7%
MA100:0.3827.1%
MA200:0.5274.4%
STO9:100.00 
STO14:82.19 
RSI14:52.62
WPR14:-17.81 
MTM14:-0.01
ROC14:-0.04 
ATR:0.03 
Week High:0.300.0%
Week Low:0.2710.6%
Month High:0.326.7%
Month Low:0.2174.4%
Year High:0.95216.7%
Year Low:0.2050.0%
Volatility:167.85