NASDAQ, BTQ End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.390	CHANGE: 0.00	OPEN: 6.815	HIGH: 6.850	ASK: 0.000	VOLUME: 3.73M
LAST: 6.390	CHG(%): NaN	PREV: 0.000	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	6.860	7.730	6.500	6.980	5.44M
02 Oct 25	6.815	6.850	6.130	6.390	3.73M
02 Oct 25	6.815	7.000	6.130	6.720	3.53M
01 Oct 25	6.750	7.200	6.450	6.720	4.23M
01 Oct 25	6.750	7.200	6.450	6.740	4.24M
30 Sep 25	7.140	7.290	6.680	6.920	7.39M
30 Sep 25	6.660	7.730	6.660	6.939	5.71M
29 Sep 25	6.050	7.070	5.900	6.630	6.89M
29 Sep 25	6.050	7.070	5.900	6.260	6.97M
26 Sep 25	6.600	6.800	4.940	5.260	6.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390