EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIB:

03 Oct 25 15:15
LAST:

64.50

CHANGE:
 1.11		OPEN:
63.70		HIGH:
64.71		ASK:
59.95		VOLUME:
5.9K
CHG(%):
1.75		PREV:
63.39		LOW:
63.59		BID:
47.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2563.7064.7163.5964.505.9K
02 Oct 2563.0363.3962.0463.3910.9K
01 Oct 2559.7063.4259.7062.6423.3K
30 Sep 2558.2159.9358.2159.578.3K
29 Sep 2557.4758.3957.3758.359.3K
26 Sep 2556.9257.0655.7357.065.1K
25 Sep 2556.5256.6655.3455.4611.7K
24 Sep 2557.5657.7057.5357.531.3K
23 Sep 2558.6358.6358.0058.053.9K
22 Sep 2557.6659.0257.6658.653.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.67
MA10:59.51
MA20:58.60
MA50:55.81
MA100:51.26
MA200:50.66
STO9:96.43
STO14:96.43
RSI14:74.87
MTM14:7.83
ROC14:0.14
ATR:1.55
Week High:64.71
Week Low:55.73
Month High:64.71
Month Low:55.34
Year High:68.00
Year Low:33.78
Volatility:11.54

RECENT SPLITS

Date Ratio
20 May 20152-1
24 Jan 20142-1
05 Oct 20122-1