EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIB: Ultra Nasdaq Biotechnology 2X ETF

16 Oct 26 15:53
LAST:

104.8

CHANGE:
 6.01		OPEN:
111.1		HIGH:
111.2		ASK:
60.0		VOLUME:
4.7K
CHG(%):
5.41		PREV:
111.1		LOW:
104.8		BID:
47.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26111.1111.2104.8105.18.3K
15 Oct 26110.8112.3110.8111.18.4K
14 Oct 26104.0107.4103.1106.85.4K
13 Oct 26105.1106.6103.6103.66.2K
12 Oct 26110.6110.9108.4108.82.6K
09 Oct 26107.7111.4106.8111.07.4K
08 Oct 26106.6106.6101.1105.010.9K
07 Oct 26105.5109.4105.5107.54.2K
06 Oct 26112.8112.8105.5106.913.5K
05 Oct 26110.0112.7108.0112.19.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.10 
EPS Ratio:3.53 

TECHNICAL INDICATORS

MA5:107.082.1%
MA10:107.782.8%
MA20:110.825.7%
MA50:113.268.0%
MA100:103.471.3%
MA200:93.2312.4%
STO9:16.37 
STO14:11.14 
RSI14:37.93 
WPR14:-87.73 
MTM14:-10.78
ROC14:-0.09 
ATR:4.67 
Week High:112.327.1%
Week Low:103.091.7%
Month High:118.1512.7%
Month Low:101.1112.4%
Year High:126.4020.6%
Year Low:65.4860.1%

RECENT SPLITS

Date Ratio
20 May 20152-1
24 Jan 20142-1
05 Oct 20122-1