NASDAQ, BIOY End of Day and Historical Stock Data [GraniteShares YieldBoost Biotech ETF]

26 Jun 26 15:25

LAST: 23.07	CHANGE: 0.23	OPEN: 23.07	HIGH: 23.07	ASK: 0.00	VOLUME: 100
LAST: 23.07	CHG(%): 0.97	PREV: 23.30	LOW: 23.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	23.07	23.07	23.07	23.07	300
25 Jun 26	23.34	23.34	23.27	23.30	2.5K
24 Jun 26	23.24	23.29	23.24	23.25	300
23 Jun 26	23.10	23.10	23.10	23.10	600
22 Jun 26	23.03	23.03	22.99	22.99	1.8K
18 Jun 26	22.91	22.98	22.91	22.98	200
17 Jun 26	23.16	23.22	23.15	23.16	500
16 Jun 26	22.90	22.96	22.90	22.92	700
15 Jun 26	22.92	22.96	22.90	22.96	4.6K
12 Jun 26	22.89	22.95	22.89	22.92	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.07