EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BIS: Ultrashort Nasdaq Biotechnology -2X ETF

09 Mar 26 13:03
LAST:

9.030

CHANGE:
 0.11		OPEN:
9.330		HIGH:
9.330		ASK:
27.990		VOLUME:
5.6K
CHG(%):
1.18		PREV:
9.138		LOW:
8.990		BID:
22.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 269.3309.3308.9909.0305.6K
06 Mar 269.2509.3209.1309.13812.1K
05 Mar 268.9009.1208.9009.01812.7K
04 Mar 268.8308.8308.5808.5997.3K
03 Mar 268.7808.9878.7408.90014.5K
02 Mar 268.5508.6108.4808.4927.1K
27 Feb 268.5008.5008.4138.4135.9K
26 Feb 268.7208.8208.5608.5607.8K
25 Feb 268.3058.4508.3058.43910.9K
24 Feb 268.3508.3608.3308.3307.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.941.0%
MA10:8.693.9%
MA20:8.674.1%
MA50:8.881.7%
MA100:9.626.6%
MA200:12.5539.0%
STO9:67.27
STO14:70.00
RSI14:59.49
WPR14:-13.33 
MTM14:0.51
ROC14:0.06 
ATR:0.25 
Week High:9.333.3%
Week Low:8.486.5%
Month High:9.333.3%
Month Low:8.3139.0%
Year High:25.87186.5%
Year Low:8.318.7%
Volatility:22.86 

RECENT SPLITS

Date Ratio
05 Oct 20121-4