NASDAQ, BOSC End of Day and Historical Stock Data [Bos Better Online]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BOSC:

14 Aug 25 16:10

LAST: 4.920	CHANGE: 0.05	OPEN: 4.890	HIGH: 4.920	ASK: 3.160	VOLUME: 11.3K
LAST: 4.920	CHG(%): 1.03	PREV: 4.870	LOW: 4.810	BID: 1.470

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	4.890	4.920	4.810	4.920	11.3K
13 Aug 25	4.880	4.936	4.858	4.870	7.9K
12 Aug 25	4.680	4.950	4.590	4.880	50.7K
11 Aug 25	4.670	4.810	4.535	4.720	47.3K
08 Aug 25	4.890	4.925	4.710	4.710	77.4K
07 Aug 25	4.900	4.970	4.840	4.910	90.8K
06 Aug 25	4.910	4.970	4.810	4.970	9.6K
05 Aug 25	5.023	5.023	4.800	4.870	29.2K
04 Aug 25	4.890	4.960	4.750	4.910	64K
01 Aug 25	4.870	4.978	4.750	4.870	56.8K

COMPANY PROFILE

Name:
About:	We were incorporated in Israel in 1990 and are subject to the Israeli Companies Law 1999 ? 5759. We design, integrate and test our products in our facilities in two locations in Israel. Our executive offices and engineering, development, testing, shipping and service operations are located in two Israeli facilities: in Rishon Lezion and in Yoqneam. Our telephone number is 972-3-954-1000 and our website address is www.boscorporate.com. Our subsidiary Odem maintains a website showcasing our services in the field of RFID. The website address is www.yourfid.com. The information contained on, or linked from, our website is not a part of this report. We currently manage our operations through our two wholly-owned subsidiaries: ? Odem Electronic Technologies 1992 Ltd. which is engaged in the Supply-Chain Solutions segment of our business. ? BOScom Ltd. ...
Sector:	Technology
Industry:	Computer Communications Equipment
CIK:	1005516

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 15, 1996

Purchase Intraday History
for this symbol from May 15, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.44
EPS Ratio:	0.48
PtB:	1.29
PtS:	0.23
EBITDA:	871K
Shares:	5.92M
Market Cap:	29.14M
52wk range:	2.50 - 5.50

TECHNICALS

MA5:	4.82
MA20:	4.93
MA50:	4.89
MA200:	3.97
STO9:	55.09
RSI14:	43.37
WPR14:	-22.22
MTM14:	-0.06
ROC14:	-0.01
Week High:	4.97
Week Low:	4.54
Month High:	5.37
Month Low:	4.54
Volatility:	20.53