EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLNK:

03 Oct 25 19:54
LAST:

2.010

CHANGE:
 0.25		OPEN:
1.770		HIGH:
2.170		ASK:
0.000		VOLUME:
13.42M
CHG(%):
14.20		PREV:
1.760		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.7702.1701.7702.01013.42M
02 Oct 251.8101.8501.7601.7603.99M
01 Oct 251.6301.8401.6211.8105.2M
30 Sep 251.7401.7801.6201.6403.87M
29 Sep 251.5601.8201.5501.7508.48M
26 Sep 251.5701.5901.5001.5202.7M
25 Sep 251.5301.5901.4701.5303.81M
24 Sep 251.6001.7001.5601.5803.79M
23 Sep 251.6401.7201.5701.5905.38M
22 Sep 251.6001.6301.5401.6205.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.79
MA10:1.68
MA20:1.49
MA50:1.19
MA100:1.04
MA200:1.05
STO9:75.37
STO14:80.48
RSI14:77.31
MTM14:0.66
ROC14:0.49
ATR:0.16
Week High:2.17
Week Low:1.50
Month High:2.17
Month Low:1.01
Year High:2.32
Year Low:0.63
Volatility:12.04

RECENT SPLITS

Date Ratio
29 Aug 20171-50
25 Feb 20111-50