EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTSG:

03 Oct 25 16:20
LAST:

28.36

CHANGE:
 0.39		OPEN:
28.50		HIGH:
29.11		ASK:
0.00		VOLUME:
3.3M
CHG(%):
1.36		PREV:
28.75		LOW:
27.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2528.2729.1127.6228.363.99M
02 Oct 2529.9730.3528.2928.753.63M
01 Oct 2528.9230.0028.8129.845.81M
30 Sep 2528.1329.6827.9829.566.02M
29 Sep 2527.6928.1527.1528.132.67M
26 Sep 2526.6527.4226.3527.393.41M
25 Sep 2526.6727.4226.2826.854.71M
24 Sep 2527.7228.2827.1427.232.95M
23 Sep 2527.6828.2927.6527.981.78M
22 Sep 2526.9027.7226.8627.601.62M

COMPANY PROFILE

Name:Brightspring Health Services Inc
About:BrightSpring Health Services, Inc. operates as a home and community-based healthcare services platform in the United States. It operates through two segments, Pharmacy Solutions and Provider Services. The company's platform focuses on delivering pharmacy and provider services, including clinical and supportive care in home and community settings to Medicare, Medicaid, and insured populations. It also offers infused, injectable, and oral medication services; and patient-centric, highly skilled, and compassionate clinical home health care, as well as rehabilitation services, including physical, speech and occupational therapy and applied behavioral analysis. The company was formerly known as Phoenix Parent Holdings Inc. and changed its name to BrightSpring Health Services, Inc. in May 2021. BrightSpring Health Services, Inc. was founded in 1974 and is headquartered in Louisville, Kentucky.
Sector:Healthcare
Address:805 North Whittington Parkway, Louisville, KY, United States, 40222
Website:https://www.brightspringhealth.com
CIK:0001865782
ISIN:US10950A1060
FIGI:BBG0132WL1X7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.72
Price to Book:2.36
Price to Sales:0.33
EBITDA:601.94M
Shares:177.15M
Market Cap:5.024B

TECHNICAL INDICATORS

MA5:28.93
MA10:28.17
MA20:27.61
MA50:24.40
MA100:23.36
MA200:21.23
STO9:43.14
STO14:43.14
RSI14:58.60
WPR14:-49.50
MTM14:1.26
ROC14:0.05
ATR:1.13
Week High:30.35
Week Low:26.35
Month High:30.35
Month Low:23.53
Year High:30.35
Year Low:14.03
Volatility:14.47