EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BFRGW: Bullfrog AI Holdings WT

26 Nov 25 14:22
LAST:

0.3546

CHANGE:
 0.00		OPEN:
0.3428		HIGH:
0.3547		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
1.00		PREV:
0.3511		LOW:
0.3428		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.34280.35470.34280.35462.1K
25 Nov 250.34280.35480.34280.35112.6K
24 Nov 250.35330.35330.35330.3533300
21 Nov 250.37290.37310.37290.3731400
20 Nov 250.39390.39390.35200.36327.9K
19 Nov 250.37500.37500.37500.3750300
18 Nov 250.35000.35000.35000.3500300
17 Nov 250.35890.35890.34280.35003.8K
14 Nov 250.35230.35890.35230.35891.8K
13 Nov 250.35230.35230.34000.34001.2K

PROFILE

Name:Bullfrog AI Holdings WT
About:BullFrog AI Holdings, Inc., through its subsidiaries, operates as a digital biopharmaceutical company that focuses on artificial intelligence and machine learning (AI/ML) driven analysis of data sets in medicine and healthcare in the United States. It offers bfLEAP, an AI/ML platform for the analysis of preclinical and/or clinical data. The company also has licensing agreements with George Washington University for rights to use siRNA targeting Beta2-spectrin in the treatment of human diseases, including hepatocellular carcinoma, obesity, non-alcoholic fatty liver disease, and non-alcoholic steatohepatitis; and Johns Hopkins University for the use of a formulation of Mebendazole for the treatment of human cancer or neoplastic disease. The company was founded in 2017 and is based in Gaithersburg, Maryland.
Sector:Healthcare
CIK:0001829247
ISIN:US12021E1091
FIGI:BBG01CD99CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.3%
MA10:0.360.6%
MA20:0.375.1%
MA50:0.4629.6%
MA100:0.5039.7%
MA200:0.5759.7%
STO9:10.48 
STO14:38.40
RSI14:41.20
WPR14:-37.09
MTM14:0.03
ROC14:0.11 
ATR:0.03 
Week High:0.3911.1%
Week Low:0.343.4%
Month High:0.5041.0%
Month Low:0.3059.7%
Year High:1.37286.4%
Year Low:0.2354.1%
Volatility:126.02