NASDAQ, BFRGW End of Day and Historical Stock Data [Bullfrog Ai Holdings WT]

15 Aug 25 16:13

LAST: 0.4700	CHANGE: 0.06	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 460
LAST: 0.4700	CHG(%): 12.50	PREV: 0.4800	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4700	0.4700	0.4200	0.4200	400
14 Aug 25	0.3519	0.4800	0.3519	0.4800	16.4K
13 Aug 25	0.4497	0.4497	0.4000	0.4000	900
12 Aug 25	0.4183	0.4900	0.4000	0.4670	8.2K
11 Aug 25	0.4400	0.5000	0.4000	0.5000	11K
08 Aug 25	0.5500	0.5700	0.4860	0.4860	6.9K
07 Aug 25	0.5500	0.5500	0.4600	0.5298	13.9K
04 Aug 25	0.5155	0.5161	0.5155	0.5155	400
01 Aug 25	0.5800	0.5800	0.4730	0.5000	400
31 Jul 25	0.5400	0.5990	0.5360	0.5360	7.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700