EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BAOS:

03 Oct 25 17:14
LAST:

3.470

CHANGE:
 0.13		OPEN:
3.500		HIGH:
3.570		ASK:
0.000		VOLUME:
42.4K
CHG(%):
3.71		PREV:
3.500		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 253.5003.5703.3503.37047.6K
02 Oct 253.2703.6203.2703.50057K
01 Oct 253.3303.4803.1623.27034.2K
30 Sep 253.6103.6203.3603.36074.7K
29 Sep 253.1903.7203.1903.550105.9K
26 Sep 253.3003.3503.2303.30014.6K
25 Sep 253.3003.4203.1803.26022.6K
24 Sep 253.2323.3693.1703.35015.8K
23 Sep 253.3403.4503.1303.24019.6K
22 Sep 253.4703.4703.2503.31050.9K

COMPANY PROFILE

Name:Baosheng Media Group Holdings Ltd
About:Baosheng Media Group Holdings Limited, an offshore holding company, operates as an online marketing solution provider in the People's Republic of China. It connects advertisers, online media, and helping advertisers to manage their online marketing activities in various ways, including advising on advertising strategies, budget, and choice of advertising channels; procures ad inventory; offers ad optimization services; and administrates and fine-tunes the ad placement process. The company also serves media businesses in various ways, including identifying advertisers to buy their ad inventory; facilitating payment arrangements with advertisers; assisting advertisers in handling ad deployment logistics with media; and engaging in other marketing and promotion activities aimed at educating and inducing advertisers to use online advertising. Its advertising services comprise search engine marketing (SEM) services, such as the deployment of ranked search ads and other display search ads offered by search engine operators; and non-SEM services consisting of social media marketing, in-feed advertising, and mobile app advertising through deploying ads on media, such as social media platforms, short-video platforms, news portals, and mobile apps. The company serves advertiser base across various industries, including ecommerce and online service platforms, online travel agencies, financial services, online gaming, car services, and other advertising agencies. The company was founded in 2014 and is headquartered in Shijingshan, the People's Republic of China.
Industry:Advertising Agencies
Address:Building No. 8, Shijingshan, China, 100041
Website:https://www.bsacme.com
CIK:0001811216
ISIN:KYG089081163
FIGI:BBG00W0KSS20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.41
MA10:3.35
MA20:3.24
MA50:3.00
MA100:2.89
MA200:2.77
STO9:27.08
STO14:48.53
RSI14:60.96
WPR14:-35.29
MTM14:0.33
ROC14:0.11
ATR:0.27
Week High:3.72
Week Low:3.16
Month High:5.40
Month Low:2.60
Year High:13.66
Year Low:1.44
Volatility:50.83

RECENT SPLITS

Date Ratio
22 Mar 20231-6
25 May 20225-16