EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BODI:

06 Oct 25 08:05
LAST:

6.000

CHANGE:
 0.16		OPEN:
5.950		HIGH:
6.000		ASK:
0.000		VOLUME:
592
CHG(%):
2.74		PREV:
5.840		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.9506.0005.9506.000592
03 Oct 255.9405.9405.7205.8406.6K
02 Oct 255.6105.9205.6105.92011.6K
01 Oct 255.9106.0505.4005.70016.4K
30 Sep 255.9906.1415.9105.9206.1K
29 Sep 255.9406.2645.9005.9008.3K
26 Sep 255.8506.0625.7805.9707.1K
25 Sep 256.0506.0505.8005.9006.1K
24 Sep 256.6506.6505.6606.00018.1K
23 Sep 256.9966.9966.4906.63010.6K

COMPANY PROFILE

Name:
About:The Beachbody Company, Inc., together with its subsidiaries, operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, 2B Mindset, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover, and protein supplement recharge products; BEACHBAR, a low-sugar snack bar; and Belle Vitale, a hormone health solution for women to address symptoms of hormone imbalance. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.
Address:400 Continental Blvd, El Segundo, CA, United States, 90245
Website:https://thebeachbodycompany.com
CUSIP:073463309
CIK:0001826889
ISIN:US0734633094
FIGI:BBG00XTHJJ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.88
MA10:5.98
MA20:6.26
STO9:31.58
STO14:19.48
RSI14:27.37
WPR14:-77.44
MTM14:-0.90
ROC14:-0.13
ATR:0.43
Week High:6.26
Week Low:5.40
Month High:7.29
Month Low:5.30

RECENT SPLITS

Date Ratio
22 Nov 20231-50