EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BOOM:

03 Oct 25 16:02
LAST:

8.110

CHANGE:
 0.23		OPEN:
8.350		HIGH:
8.480		ASK:
20.850		VOLUME:
96.6K
CHG(%):
2.76		PREV:
8.340		LOW:
8.060		BID:
15.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.3508.4808.0608.11096.6K
02 Oct 258.5108.5108.1508.340118.7K
01 Oct 258.4308.5708.2408.570147.5K
30 Sep 258.2808.4608.2308.450176.9K
29 Sep 258.2808.3508.1008.330138.9K
26 Sep 258.1708.3758.1308.190115.6K
25 Sep 258.2208.3308.0508.190103.4K
24 Sep 258.5408.6958.2408.240162.1K
23 Sep 258.0508.7108.0508.420367.4K
22 Sep 257.3908.0507.2907.980691.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.37
MA10:8.28
MA20:7.76
MA50:7.28
MA100:7.46
MA200:7.55
STO14:59.51
RSI14:69.81
WPR14:-33.98
MTM14:0.85
ROC14:0.12
ATR:0.43
Week High:8.57
Week Low:8.06
Month High:8.71
Month Low:6.57
Year High:13.77
Year Low:5.78
Volatility:22.11

RECENT SPLITS

Date Ratio
13 Oct 20052-1
11 Oct 20052-1
27 Aug 19901-5

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.13
30 Dec 2019$0.13
27 Sep 2019$0.13
27 Jun 2019$0.02
28 Mar 2019$0.02
28 Dec 2018$0.02
27 Sep 2018$0.02
28 Jun 2018$0.02
28 Mar 2018$0.02
28 Dec 2017$0.02