NASDAQ, BANL End of Day and Historical Stock Data [Cbl International Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, BANL:

13 Aug 25 16:55

LAST: 0.6200	CHANGE: 0.06	OPEN: 0.6800	HIGH: 0.7000	ASK: 0.0000	VOLUME: 36.9K
LAST: 0.6200	CHG(%): 8.22	PREV: 0.6755	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6800	0.7014	0.6200	0.6200	43.5K
12 Aug 25	0.6800	0.7035	0.6600	0.6755	61.3K
11 Aug 25	0.7215	0.7345	0.6660	0.6900	21.5K
08 Aug 25	0.7519	0.7519	0.7119	0.7119	16.4K
07 Aug 25	0.7300	0.7343	0.7000	0.7300	119.3K
06 Aug 25	0.7000	0.7300	0.6900	0.7300	159.3K
05 Aug 25	0.7298	0.7518	0.6860	0.7134	71K
04 Aug 25	0.6900	0.7500	0.6899	0.7299	172.6K
01 Aug 25	0.6900	0.7361	0.6602	0.6841	166.6K
31 Jul 25	0.7050	0.7448	0.6559	0.7143	361.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.75
MA50:	0.79
MA200:	0.96
STO9:	2.59
RSI14:	21.97
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.19
Week High:	0.75
Week Low:	0.62
Month High:	0.89
Month Low:	0.62
Volatility:	40.12