EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BUG: GX Cybersecurity ETF

12 Oct 26 15:59
LAST:

48.65

CHANGE:
 1.39		OPEN:
50.56		HIGH:
50.75		ASK:
0.00		VOLUME:
980.0K
CHG(%):
2.78		PREV:
50.08		LOW:
48.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2650.4850.5848.5848.691.2M
09 Oct 2648.6050.1448.1650.082.66M
08 Oct 2647.9048.6647.3847.941.57M
07 Oct 2648.4948.6147.6447.861.47M
06 Oct 2648.6949.6248.3848.732.1M
05 Oct 2647.0047.8346.7947.733.05M
02 Oct 2647.0047.5446.8246.921.0M
01 Oct 2646.6346.7845.7546.481.31M
30 Sep 2645.6946.8645.4946.181.74M
29 Sep 2645.4345.8644.7245.44938.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.52 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:48.660.0%
MA10:47.612.2%
MA20:46.604.4%
MA50:43.6011.6%
MA100:40.2221.0%
MA200:33.9343.4%
STO9:57.05
STO14:67.80
RSI14:60.42 
WPR14:-25.88
MTM14:1.57
ROC14:0.03 
ATR:1.44 
Week High:50.584.0%
Week Low:46.794.0%
Month High:50.584.0%
Month Low:41.1743.4%
Year High:50.584.0%
Year Low:23.15110.2%
Volatility:47.58