EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLKB:

03 Oct 25 16:04
LAST:

63.04

CHANGE:
 0.07		OPEN:
63.18		HIGH:
63.70		ASK:
57.77		VOLUME:
120.7K
CHG(%):
0.11		PREV:
63.11		LOW:
62.87		BID:
42.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2563.1863.7062.8763.04202.4K
02 Oct 2564.3664.7662.9863.11187.4K
01 Oct 2564.0464.9063.6964.56349.6K
30 Sep 2563.1964.4363.0364.31336.7K
29 Sep 2564.3764.4462.3763.19368.6K
26 Sep 2563.4864.1763.3764.17425.8K
25 Sep 2564.8065.1463.4463.52255.9K
24 Sep 2566.1667.1064.8964.90230.6K
23 Sep 2566.8067.2465.7566.02428K
22 Sep 2566.2567.1665.9566.72436.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.64
MA10:64.35
MA20:66.51
MA50:65.62
MA100:64.49
MA200:66.62
RSI14:24.40
WPR14:-100.00
MTM14:-5.18
ROC14:-0.08
ATR:1.66
Week High:64.90
Week Low:62.37
Month High:70.34
Month Low:62.37
Year High:88.95
Year Low:58.05
Volatility:12.93

RECENT DIVIDENDS

Date Amount
27 Feb 2020$0.12
26 Nov 2019$0.12
27 Aug 2019$0.12
24 May 2019$0.12
26 Feb 2019$0.12
27 Nov 2018$0.12
27 Aug 2018$0.12
24 May 2018$0.12
27 Feb 2018$0.12
27 Nov 2017$0.12