NASDAQ, BACC End of Day and Historical Stock Data []

03 Oct 25 14:28

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 54.3K
LAST: 10.000	CHG(%): 0.11	PREV: 9.989	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	10.000	10.000	9.990	10.000	54.3K
02 Oct 25	10.000	10.000	9.989	9.989	5.4K
01 Oct 25	10.000	10.000	10.000	10.000	200
30 Sep 25	10.000	10.000	9.995	9.995	600
29 Sep 25	10.000	10.000	10.000	10.000	900
26 Sep 25	10.000	10.000	10.000	10.000	500
25 Sep 25	10.000	10.000	10.000	10.000	300
24 Sep 25	9.990	9.995	9.989	9.995	42.1K
23 Sep 25	9.990	9.990	9.989	9.990	37.9K
22 Sep 25	9.990	9.990	9.990	9.990	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000