EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BUUU:

03 Oct 25 11:57
LAST:

8.540

CHANGE:
 0.02		OPEN:
8.290		HIGH:
8.595		ASK:
0.000		VOLUME:
652
CHG(%):
0.23		PREV:
8.560		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.2908.6008.2908.5401.8K
02 Oct 258.2008.9008.0508.56028.8K
01 Oct 258.3008.9508.3008.6104.2K
30 Sep 258.9708.9708.1508.1507.5K
29 Sep 258.0509.1007.9089.08063.7K
26 Sep 258.5408.8256.6008.45076.5K
25 Sep 258.0108.2908.0108.2903K
24 Sep 258.1508.2007.8508.0108.8K
23 Sep 257.8218.2507.8108.15514.5K
22 Sep 258.0508.3007.9008.0306K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:147.00
EPS Ratio:0.04
Price to Book:255.65
Shares:11.5M
Market Cap:98.21M

TECHNICAL INDICATORS

MA5:8.59
MA10:8.39
MA20:7.72
STO9:48.62
STO14:62.67
RSI14:63.45
WPR14:-36.49
MTM14:0.40
ROC14:0.05
ATR:0.82
Week High:9.10
Week Low:6.60
Month High:9.50
Month Low:5.25
Volatility:66.40