NASDAQ, BBIO End of Day and Historical Stock Data [Bridgebio Pharma Inc]

03 Oct 25 16:38

LAST: 52.86	CHANGE: 0.42	OPEN: 53.24	HIGH: 53.78	ASK: 0.00	VOLUME: 910.1K
LAST: 52.86	CHG(%): 0.79	PREV: 53.28	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	53.24	53.78	52.00	52.86	1.42M
02 Oct 25	53.54	53.75	51.85	53.28	1.6M
01 Oct 25	51.87	53.81	51.87	53.48	1.46M
30 Sep 25	52.26	52.36	50.80	51.94	2.22M
29 Sep 25	50.68	52.45	50.50	51.96	1.95M
26 Sep 25	48.97	50.10	48.88	50.05	1.49M
25 Sep 25	50.03	50.25	48.78	49.00	2.91M
24 Sep 25	51.22	51.85	50.25	50.65	1.58M
23 Sep 25	51.46	52.43	51.35	51.50	2.16M
22 Sep 25	52.21	52.59	51.32	51.54	2.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.86