EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEX: The Beehive ETF

13 Mar 26 14:05
LAST:

24.42

CHANGE:
 0.08		OPEN:
24.38		HIGH:
24.43		ASK:
0.00		VOLUME:
767
CHG(%):
0.34		PREV:
24.50		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2624.3824.4324.3824.42767
12 Mar 2624.6724.6724.5024.502.1K
11 Mar 2624.7724.8424.3524.845.9K
10 Mar 2625.0225.0224.8124.812.9K
09 Mar 2624.5324.9324.5324.931.1K
06 Mar 2624.8824.9424.8824.91400
05 Mar 2625.0525.1725.0525.171.5K
04 Mar 2625.3125.3425.3125.34300
03 Mar 2625.3025.3025.1325.134.6K
02 Mar 2625.5425.5725.5425.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.701.2%
MA10:24.962.2%
MA20:25.223.3%
MA50:25.745.4%
MA100:25.715.3%
MA200:25.122.9%
RSI14:28.10 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.04 
ATR:0.24 
Week High:25.022.5%
Week Low:24.350.3%
Month High:25.735.4%
Month Low:24.352.9%
Year High:26.598.9%
Year Low:19.7123.9%
Volatility:7.68 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06