EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEX: The Beehive ETF

26 Nov 25 14:52
LAST:

25.88

CHANGE:
 0.16		OPEN:
25.87		HIGH:
25.90		ASK:
0.00		VOLUME:
17.6K
CHG(%):
0.62		PREV:
25.69		LOW:
25.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2525.8725.9025.8525.8517.7K
25 Nov 2525.4825.7225.4825.696.4K
24 Nov 2525.1925.4225.1925.42600
21 Nov 2524.9825.2424.9824.987.5K
20 Nov 2525.0125.0124.8924.91200
19 Nov 2525.1425.2225.1425.22700
18 Nov 2525.2625.2725.0325.223.4K
17 Nov 2525.4925.4925.3125.31600
14 Nov 2525.2725.4625.2725.44300
13 Nov 2525.7225.7225.5225.52300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:25.372.0%
MA10:25.362.1%
MA20:25.461.6%
MA50:25.571.2%
MA100:25.083.2%
MA200:23.888.4%
STO9:94.85 
STO14:94.85 
RSI14:59.77
MTM14:0.47
ROC14:0.02 
ATR:0.24 
Week High:25.900.1%
Week Low:24.894.0%
Month High:26.050.7%
Month Low:24.898.4%
Volatility:0.92 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06