EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEX: The Beehive ETF

26 Oct 26 12:59
LAST:

27.33

CHANGE:
 0.14		OPEN:
27.32		HIGH:
27.41		ASK:
0.00		VOLUME:
713
CHG(%):
0.51		PREV:
27.27		LOW:
27.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2627.3227.4127.3227.40800
23 Oct 2627.1627.3127.1627.2748.0K
22 Oct 2627.3527.4527.3327.391.9K
21 Oct 2627.6627.6727.6627.67800
20 Oct 2627.5327.5427.5327.544.5K
19 Oct 2627.5327.5327.4527.45200
16 Oct 2627.3927.3927.3927.39100
15 Oct 2627.2927.5727.2827.551.5K
14 Oct 2627.3727.3727.2727.271.1K
13 Oct 2627.6827.7027.6827.704.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.12 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:27.450.5%
MA10:27.460.5%
MA20:27.470.5%
MA50:27.631.1%
MA100:27.340.0%
MA200:26.572.9%
STO9:34.40
STO14:31.67
RSI14:42.61
WPR14:-68.33
MTM14:-0.12
ROC14:0.00 
ATR:0.20 
Week High:27.671.2%
Week Low:27.160.6%
Month High:27.781.6%
Month Low:26.962.9%
Year High:28.474.2%
Year Low:23.6015.8%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06