EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BEEX: The Beehive ETF

01 May 26 15:50
LAST:

26.55

CHANGE:
 0.22		OPEN:
26.56		HIGH:
26.56		ASK:
0.00		VOLUME:
200
CHG(%):
0.83		PREV:
26.35		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2626.5626.5726.5526.571.6K
30 Apr 2626.3526.3526.3526.35100
29 Apr 2626.1026.1326.1026.13600
28 Apr 2626.1526.1526.1526.15100
27 Apr 2626.2426.2526.2126.251.4K
24 Apr 2626.2226.2226.2226.22100
23 Apr 2626.1526.1625.8926.164.3K
22 Apr 2626.0926.0926.0926.09100
21 Apr 2625.9926.0325.9825.98800
20 Apr 2626.0826.0826.0826.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.291.0%
MA10:26.201.4%
MA20:25.753.1%
MA50:25.155.6%
MA100:25.553.9%
MA200:25.374.7%
STO9:100.00 
STO14:100.00 
RSI14:86.44 
MTM14:0.98
ROC14:0.04 
ATR:0.14 
Week High:26.570.1%
Week Low:26.101.7%
Month High:26.570.1%
Month Low:24.384.7%
Year High:26.590.1%
Year Low:22.1220.0%
Volatility:11.26 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.06