NASDAQ, BULD End of Day and Historical Stock Data [Pacer Bluestar Engineering The Future ETF]

03 Oct 25 16:15

LAST: 27.56	CHANGE: 0.32	OPEN: 27.60	HIGH: 27.60	ASK: 0.00	VOLUME: 500
LAST: 27.56	CHG(%): 1.19	PREV: 27.24	LOW: 27.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	27.60	27.60	27.56	27.56	600
02 Oct 25	27.24	27.24	27.24	27.24	100
01 Oct 25	26.64	26.64	26.64	26.64	100
30 Sep 25	26.16	26.21	26.16	26.21	1.2K
29 Sep 25	26.68	26.68	26.18	26.26	500
26 Sep 25	26.35	26.35	26.35	26.35	100
25 Sep 25	26.29	26.29	26.08	26.08	200
24 Sep 25	26.32	26.32	26.32	26.32	100
23 Sep 25	26.62	26.62	26.31	26.45	2.3K
22 Sep 25	25.67	25.99	25.47	25.99	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56