NASDAQ, BLCR End of Day and Historical Stock Data [Blackrock Large Cap Core ETF]

03 Oct 25 16:15

LAST: 40.05	CHANGE: 0.03	OPEN: 40.15	HIGH: 40.15	ASK: 0.00	VOLUME: 300
LAST: 40.05	CHG(%): 0.08	PREV: 40.08	LOW: 40.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	40.15	40.15	40.05	40.05	400
02 Oct 25	39.94	40.08	39.91	40.08	3.3K
01 Oct 25	40.14	40.25	40.14	40.25	500
30 Sep 25	39.98	40.08	39.83	40.08	800
29 Sep 25	39.96	39.96	39.96	39.96	100
26 Sep 25	39.62	39.62	39.62	39.62	100
25 Sep 25	39.25	39.32	39.22	39.27	700
24 Sep 25	39.79	39.79	39.60	39.60	1.2K
23 Sep 25	40.13	40.13	39.81	39.81	400
22 Sep 25	40.12	40.12	40.12	40.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.05