NASDAQ, BLCR End of Day and Historical Stock Data [Blackrock Large Cap Core ETF]

14 Aug 25 16:15

LAST: 38.33	CHANGE: 0.06	OPEN: 38.15	HIGH: 38.33	ASK: 0.00	VOLUME: 305
LAST: 38.33	CHG(%): 0.15	PREV: 38.28	LOW: 38.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.15	38.33	38.15	38.33	300
13 Aug 25	38.16	38.28	38.16	38.28	300
12 Aug 25	37.84	38.25	37.77	38.25	4.4K
11 Aug 25	38.00	38.00	37.84	37.84	5.8K
08 Aug 25	37.95	37.95	37.91	37.91	100
07 Aug 25	37.62	37.62	37.62	37.62	100
06 Aug 25	37.61	37.61	37.61	37.61	100
05 Aug 25	37.36	37.36	37.36	37.36	300
04 Aug 25	37.52	37.52	37.52	37.52	100
01 Aug 25	37.12	37.15	36.86	36.86	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.33