NASDAQ, BRUN End of Day and Historical Stock Data [Boost Run Inc Cl A]

24 Aug 26 14:54

LAST: 18.03	CHANGE: 1.46	OPEN: 19.63	HIGH: 19.63	ASK: 0.00	VOLUME: 1.92M
LAST: 18.03	CHG(%): 7.49	PREV: 19.49	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	19.63	19.63	17.11	18.03	1.92M
21 Aug 26	21.21	21.40	18.93	19.51	2.16M
20 Aug 26	18.95	19.59	18.26	19.40	1.44M
19 Aug 26	20.38	20.38	17.90	19.01	3.32M
18 Aug 26	21.54	22.78	20.10	20.13	1.87M
17 Aug 26	23.00	24.40	22.41	22.63	2.91M
14 Aug 26	26.25	26.90	21.93	22.93	6.37M
13 Aug 26	22.42	22.79	20.93	22.55	3.65M
12 Aug 26	20.41	22.20	19.60	22.17	3.34M
11 Aug 26	17.95	18.71	17.49	18.61	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.03