NASDAQ, BRUN End of Day and Historical Stock Data [Boost Run Inc Cl A]

14 Oct 26 09:00

LAST: 10.89	CHANGE: 0.57	OPEN: 11.60	HIGH: 11.65	ASK: 0.00	VOLUME: 41.8K
LAST: 10.89	CHG(%): 4.97	PREV: 11.46	LOW: 10.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	11.60	11.65	10.89	10.89	41.8K
13 Oct 26	11.36	11.75	10.96	11.47	3.55M
12 Oct 26	12.83	12.83	11.72	11.79	2.69M
09 Oct 26	12.43	13.23	12.22	13.18	2.87M
08 Oct 26	13.99	14.25	11.80	12.10	5.75M
07 Oct 26	14.70	15.00	13.69	13.75	3.54M
06 Oct 26	15.61	16.25	14.79	15.17	5.16M
05 Oct 26	16.41	16.43	14.15	14.33	3.63M
02 Oct 26	16.42	17.46	16.10	16.51	1.41M
01 Oct 26	16.35	16.51	14.92	15.89	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.89