NASDAQ, BMNG End of Day and Historical Stock Data [Leverage Shares 2X Long Bmnr Daily ETF]

10 Mar 26 15:59

LAST: 1.430	CHANGE: 0.00	OPEN: 1.440	HIGH: 1.520	ASK: 0.000	VOLUME: 34.23M
LAST: 1.430	CHG(%): 0.00	PREV: 1.420	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1.440	1.520	1.370	1.420	34.5M
09 Mar 26	1.250	1.420	1.240	1.420	23.56M
06 Mar 26	1.280	1.290	1.190	1.200	15.26M
05 Mar 26	1.500	1.540	1.332	1.400	18.13M
04 Mar 26	1.490	1.610	1.450	1.510	28.13M
03 Mar 26	1.295	1.390	1.220	1.310	25.04M
02 Mar 26	1.220	1.520	1.220	1.425	22.53M
27 Feb 26	1.340	1.359	1.220	1.250	13.61M
26 Feb 26	1.600	1.615	1.370	1.450	21.89M
25 Feb 26	1.480	1.700	1.460	1.610	40.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.430