NASDAQ, BMNG End of Day and Historical Stock Data [Leverage Shares 2X Long Bmnr Daily ETF]

08 Jul 26 15:59

LAST: 11.09	CHANGE: 0.05	OPEN: 10.69	HIGH: 11.20	ASK: 0.00	VOLUME: 1.36M
LAST: 11.09	CHG(%): 0.45	PREV: 11.04	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	10.69	11.20	9.99	11.09	1.36M
07 Jul 26	11.90	12.56	11.01	11.04	744.6K
06 Jul 26	10.45	13.11	10.44	12.23	1.72M
02 Jul 26	10.83	11.77	10.35	10.50	1.37M
01 Jul 26	9.16	10.87	9.06	10.23	1.73M
30 Jun 26	8.98	9.38	8.39	9.13	1.55M
29 Jun 26	9.67	9.95	8.75	9.85	634.1K
26 Jun 26	8.75	9.81	8.66	9.40	835.1K
25 Jun 26	10.55	10.55	8.82	9.23	946.0K
24 Jun 26	11.73	11.85	9.97	10.23	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.09