NASDAQ, BLUW End of Day and Historical Stock Data [Blue Water Acquisition Corp Cl A]

20 Aug 25 16:48

LAST: 9.970	CHANGE: 0.01	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 75.2K
LAST: 9.970	CHG(%): 0.10	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.970	9.970	9.960	9.970	75.2K
19 Aug 25	9.960	9.960	9.960	9.960	1K
18 Aug 25	9.980	9.999	9.955	9.955	1K
15 Aug 25	9.960	9.970	9.960	9.970	236K
14 Aug 25	9.970	9.980	9.960	9.960	193.5K
13 Aug 25	9.970	9.970	9.970	9.970	267.8K
12 Aug 25	9.970	9.975	9.960	9.960	36.4K
11 Aug 25	9.970	9.975	9.970	9.975	476.4K
08 Aug 25	9.960	9.970	9.960	9.970	100.3K
07 Aug 25	9.970	9.970	9.950	9.960	445.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970