NASDAQ, BMBL End of Day and Historical Stock Data [Bumble Inc]

03 Oct 25 19:48

LAST: 5.900	CHANGE: 0.14	OPEN: 5.940	HIGH: 6.015	ASK: 0.000	VOLUME: 3.02M
LAST: 5.900	CHG(%): 2.32	PREV: 6.040	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	5.940	6.015	5.750	5.900	3.02M
02 Oct 25	6.080	6.130	5.930	6.040	2.5M
01 Oct 25	6.090	6.210	5.980	6.030	2.43M
30 Sep 25	6.290	6.290	6.020	6.090	2.51M
29 Sep 25	6.300	6.335	6.170	6.300	2.98M
26 Sep 25	6.450	6.490	6.220	6.280	2.03M
25 Sep 25	6.460	6.550	6.290	6.440	1.95M
24 Sep 25	6.890	6.925	6.565	6.600	2.37M
23 Sep 25	6.850	7.265	6.820	6.850	3.1M
22 Sep 25	7.050	7.320	6.750	6.840	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900