NASDAQ, BGLWW End of Day and Historical Stock Data []

03 Oct 25 14:16

LAST: 0.4700	CHANGE: 0.01	OPEN: 0.4999	HIGH: 0.5000	ASK: 0.0000	VOLUME: 72.7K
LAST: 0.4700	CHG(%): 2.08	PREV: 0.4800	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.4999	0.5000	0.4300	0.4700	72.7K
02 Oct 25	0.5500	0.5831	0.4600	0.4800	53.4K
01 Oct 25	0.5000	0.5850	0.4901	0.5500	66K
30 Sep 25	0.6000	0.6120	0.4576	0.4576	66.7K
29 Sep 25	0.6300	0.7000	0.5800	0.5800	37.9K
26 Sep 25	0.6377	0.6622	0.5514	0.6200	107.6K
25 Sep 25	0.6305	0.6390	0.5500	0.6200	55.2K
24 Sep 25	0.6400	0.6446	0.5400	0.5921	22.8K
23 Sep 25	0.6400	0.6772	0.5000	0.5330	26.4K
22 Sep 25	0.7150	0.7249	0.5676	0.6003	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700