EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BBLG:

03 Oct 25 18:59
LAST:

2.500

CHANGE:
 0.05		OPEN:
2.520		HIGH:
2.593		ASK:
0.000		VOLUME:
50.1K
CHG(%):
1.96		PREV:
2.550		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.5202.5932.4202.50050.1K
02 Oct 252.8002.8502.5462.55079.9K
01 Oct 252.7902.8902.6102.790242.4K
30 Sep 252.4302.8502.3602.790370.9K
29 Sep 252.4002.4402.3102.420129.1K
26 Sep 252.2102.6702.1502.400963.5K
25 Sep 252.1702.1702.1002.13064.3K
24 Sep 252.1402.1602.1002.15031.6K
23 Sep 252.1802.2002.1262.13060.6K
22 Sep 252.2002.2002.1402.14056.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.61
MA10:2.40
MA20:2.26
MA50:2.35
MA100:2.61
MA200:1.75
STO9:48.68
STO14:50.00
RSI14:68.33
WPR14:-42.65
MTM14:0.36
ROC14:0.17
ATR:0.19
Week High:2.89
Week Low:2.15
Month High:4.13
Month Low:1.95
Year High:6.75
Year Low:0.57
Volatility:133.14

RECENT SPLITS

Date Ratio
10 Jun 20251-6
20 Dec 20231-8
07 Jun 20231-30