EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BON:

03 Oct 25 16:33
LAST:

2.000

CHANGE:
 0.03		OPEN:
1.970		HIGH:
2.020		ASK:
0.000		VOLUME:
82.5K
CHG(%):
1.52		PREV:
1.970		LOW:
1.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.9702.0201.9602.00082.5K
02 Oct 251.9602.0001.9401.970104.6K
01 Oct 251.9102.0121.9101.96093.6K
30 Sep 251.9201.9901.9151.950111.5K
29 Sep 251.9302.0201.9301.950123.8K
26 Sep 251.8901.9511.8901.92073.8K
25 Sep 251.8901.9801.8901.920125.3K
24 Sep 251.9102.0601.9102.020190.6K
23 Sep 252.0302.1801.8701.870355.2K
22 Sep 251.9802.1001.9802.030282.1K

COMPANY PROFILE

Name:Bon Natural Life Ltd
About:Bon Natural Life Limited, together with its subsidiaries, engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants in the People's Republic of China and internationally. The company offers personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers; and natural health supplements comprising powder drinks and bioactive food ingredient products used as food additives and nutritional supplements. Its products are used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. Bon Natural Life Limited was founded in 2006 and is based in Xi'an, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Block C, Gazelle Valley, Xi'an, China
Website:https://www.bnlus.com
CIK:0001816815
ISIN:KYG144921056
FIGI:BBG00YG4WZS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.32
Price to Book:0.12
Price to Sales:0.33
EBITDA:2.98M
Shares:3.68M
Market Cap:7.35M

TECHNICAL INDICATORS

MA5:1.97
MA10:1.96
MA20:1.91
MA50:1.58
MA100:1.52
MA200:1.17
STO9:41.94
STO14:47.06
RSI14:58.33
WPR14:-15.79
MTM14:0.16
ROC14:0.09
ATR:0.11
Week High:2.02
Week Low:1.89
Month High:3.40
Month Low:1.45
Year High:3.40
Year Low:0.05

RECENT SPLITS

Date Ratio
19 May 20251-25
11 Apr 20241-10