EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BTBT: Bit Digital Inc

21 Oct 26 15:59
LAST:

0.9446

CHANGE:
 0.04		OPEN:
0.9600		HIGH:
0.9658		ASK:
0.0000		VOLUME:
16.31M
CHG(%):
4.67		PREV:
0.9000		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.94000.96580.90000.942017.55M
20 Oct 260.90000.97620.85500.900028.16M
19 Oct 261.00501.01000.90500.905139.07M
16 Oct 261.06001.07000.93000.959846.81M
15 Oct 261.05001.10001.00001.080017.76M
14 Oct 261.19001.19001.06001.075019.76M
13 Oct 261.22001.26001.18001.210018.52M
12 Oct 261.26001.27001.23001.240022.37M
09 Oct 261.39501.40001.28001.29009.59M
08 Oct 261.45001.45001.31121.360016.82M

PROFILE

Name:Bit Digital Inc
About:Bit Digital, Inc., together with its subsidiaries, engages in the institutional grade ethereum treasury and staking business. It also designs and operates data centers and cloud solutions for AI training and inference workloads supported by renewable energy in Canada and Iceland. The company was formerly known as Golden Bull Limited and changed its name to Bit Digital, Inc. in September 2020. Bit Digital, Inc. was founded in 2015 and is headquartered in New York, New York.
Address:31 Hudson Yards, New York, NY, United States, 10001
Website:https://www.bit-digital.com
CIK:0001710350
ISIN:KYG1144A1058
FIGI:BBG00JM2HVP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Forward P/E:26.93 
Price to Sales:11.43 
Price to Book:1.50 
EPS Ratio:-0.84 
Revenue:98.4M 
Shares:360.63M 
Market Cap:340.65M 

TECHNICAL INDICATORS

MA5:0.961.4%
MA10:1.1016.0%
MA20:1.3644.2%
MA50:1.4856.8%
MA100:1.5866.8%
MA200:1.6776.9%
STO9:8.40 
STO14:4.91 
RSI14:6.60 
WPR14:-94.25 
MTM14:-0.69
ROC14:-0.42 
ATR:0.11 
Week High:1.1926.0%
Week Low:0.8610.5%
Month High:1.8899.0%
Month Low:0.8676.9%
Year High:4.17341.5%
Year Low:0.8610.5%
Volatility:26.34