NASDAQ, BTBT End of Day and Historical Stock Data [Bit Digital Inc]

03 Oct 25 15:10

LAST: 3.510	CHANGE: 0.03	OPEN: 3.530	HIGH: 3.710	ASK: 0.000	VOLUME: 33.77M
LAST: 3.510	CHG(%): 0.72	PREV: 3.485	LOW: 3.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	3.530	3.710	3.425	3.510	33.77M
02 Oct 25	3.390	3.570	3.290	3.485	38.18M
01 Oct 25	3.050	3.360	3.030	3.275	37.51M
30 Sep 25	2.960	3.040	2.880	3.000	60M
29 Sep 25	3.030	3.250	2.970	3.200	30.32M
26 Sep 25	2.920	3.000	2.830	2.950	14.8M
25 Sep 25	3.050	3.125	2.890	2.940	23.36M
24 Sep 25	3.140	3.420	3.130	3.150	26.09M
23 Sep 25	3.160	3.320	3.070	3.090	24.47M
22 Sep 25	3.030	3.150	2.920	3.140	21.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510