NASDAQ, BULG End of Day and Historical Stock Data [Leverage Shares 2X Long Bull Daily ETF]

12 Mar 26 12:06

LAST: 1.320	CHANGE: 0.08	OPEN: 1.355	HIGH: 1.380	ASK: 0.000	VOLUME: 534.8K
LAST: 1.320	CHG(%): 5.71	PREV: 1.400	LOW: 1.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.355	1.380	1.290	1.320	534.8K
11 Mar 26	1.390	1.465	1.360	1.400	436.1K
10 Mar 26	1.430	1.495	1.380	1.420	282.8K
09 Mar 26	1.360	1.440	1.350	1.410	471.2K
06 Mar 26	1.500	1.510	1.380	1.390	612.0K
05 Mar 26	1.600	1.774	1.480	1.550	1.28M
04 Mar 26	1.800	1.950	1.700	1.764	1.42M
03 Mar 26	1.610	1.730	1.550	1.690	310.6K
02 Mar 26	1.490	1.765	1.490	1.730	306.1K
27 Feb 26	1.660	1.660	1.565	1.605	282.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320