EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, BLIN:

03 Oct 25 15:32
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.394		ASK:
2.080		VOLUME:
17K
CHG(%):
1.46		PREV:
1.370		LOW:
1.330		BID:
0.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.3401.3941.3301.35021K
02 Oct 251.3101.3701.3001.370103.2K
01 Oct 251.3001.3501.3001.32036.8K
30 Sep 251.3201.3801.3001.32034.4K
29 Sep 251.3501.3901.3111.34553K
26 Sep 251.3401.3601.3101.35020.4K
25 Sep 251.3301.3701.2701.34074.7K
24 Sep 251.3601.4201.3201.35084.3K
23 Sep 251.3201.4301.3051.36096.7K
22 Sep 251.3301.3701.2801.320112.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.34
MA10:1.34
MA20:1.34
MA50:1.39
MA100:1.45
MA200:1.55
STO9:27.27
STO14:42.86
RSI14:56.00
WPR14:-25.00
MTM14:0.06
ROC14:0.05
ATR:0.08
Week High:1.39
Week Low:1.30
Month High:1.43
Month Low:1.25
Year High:2.80
Year Low:1.05
Volatility:29.56

RECENT SPLITS

Date Ratio
02 May 20191-50
25 Jul 20171-5
08 May 20151-5
07 May 20151-5