NASDAQ, BCRX End of Day and Historical Stock Data [Biocryst Pharma Inc]

03 Oct 25 15:09

LAST: 7.210	CHANGE: 0.12	OPEN: 7.350	HIGH: 7.465	ASK: 4.360	VOLUME: 2.04M
LAST: 7.210	CHG(%): 1.64	PREV: 7.330	LOW: 7.180	BID: 10.120

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	7.350	7.465	7.180	7.210	2.04M
02 Oct 25	7.360	7.420	7.265	7.330	2.81M
01 Oct 25	7.490	7.520	7.235	7.370	5.32M
30 Sep 25	7.580	7.620	7.420	7.590	2.27M
29 Sep 25	7.630	7.630	7.495	7.550	1.93M
26 Sep 25	7.680	7.730	7.500	7.630	2.62M
25 Sep 25	7.780	7.890	7.610	7.650	1.99M
24 Sep 25	7.780	7.875	7.740	7.770	2.58M
23 Sep 25	7.860	7.935	7.780	7.820	1.84M
22 Sep 25	7.770	7.940	7.708	7.910	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210